SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:52:54 | - | 216,700 |
26.09.24 11:52:32 | - | 216,700 |
26.09.24 11:50:55 | - | 216,700 |
26.09.24 11:49:55 | - | 216,700 |
26.09.24 11:49:44 | - | 216,700 |
26.09.24 11:46:53 | - | 216,700 |
26.09.24 11:46:34 | - | 216,750 |
26.09.24 11:45:53 | - | 216,700 |
26.09.24 11:45:03 | - | 216,750 |
26.09.24 11:44:51 | - | 216,700 |
26.09.24 11:44:35 | - | 216,750 |
26.09.24 11:43:57 | - | 216,700 |
26.09.24 11:43:48 | - | 216,750 |
26.09.24 11:43:02 | - | 216,750 |
26.09.24 11:42:44 | - | 216,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:42:33 | - | 216,750 |
26.09.24 11:42:25 | - | 216,700 |
26.09.24 11:39:23 | - | 216,700 |
26.09.24 11:39:16 | - | 216,700 |
26.09.24 11:38:13 | - | 216,700 |
26.09.24 11:37:52 | - | 216,652 |
26.09.24 11:37:15 | - | 216,652 |
26.09.24 11:35:20 | - | 216,652 |
26.09.24 11:34:50 | - | 216,652 |
26.09.24 11:34:43 | - | 216,652 |
26.09.24 11:34:16 | - | 216,652 |
26.09.24 11:34:06 | - | 216,606 |
26.09.24 11:34:06 | - | 216,606 |
26.09.24 11:32:33 | - | 216,606 |
26.09.24 11:32:01 | - | 216,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:31:43 | - | 216,600 |
26.09.24 11:31:31 | - | 216,652 |
26.09.24 11:31:20 | - | 216,600 |
26.09.24 11:31:07 | - | 216,600 |
26.09.24 11:30:10 | - | 216,600 |
26.09.24 11:29:03 | - | 216,600 |
26.09.24 11:28:36 | - | 216,600 |
26.09.24 11:28:32 | - | 216,600 |
26.09.24 11:27:01 | - | 216,600 |
26.09.24 11:26:34 | - | 216,652 |
26.09.24 11:25:38 | - | 216,550 |
26.09.24 11:25:14 | - | 216,612 |
26.09.24 11:23:20 | - | 216,604 |
26.09.24 11:21:53 | - | 216,652 |
26.09.24 11:21:32 | - | 216,604 |