SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:39:49 | - | 216,762 |
26.09.24 10:39:31 | - | 216,762 |
26.09.24 10:38:49 | - | 216,850 |
26.09.24 10:38:18 | - | 216,850 |
26.09.24 10:37:17 | - | 216,850 |
26.09.24 10:35:11 | - | 216,850 |
26.09.24 10:34:03 | - | 216,850 |
26.09.24 10:33:53 | - | 216,850 |
26.09.24 10:33:46 | - | 216,850 |
26.09.24 10:33:14 | - | 216,850 |
26.09.24 10:31:36 | - | 216,850 |
26.09.24 10:30:35 | - | 216,850 |
26.09.24 10:29:26 | - | 216,902 |
26.09.24 10:28:57 | - | 216,850 |
26.09.24 10:28:31 | - | 216,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:03 | - | 216,902 |
26.09.24 10:27:43 | - | 216,902 |
26.09.24 10:26:12 | - | 216,902 |
26.09.24 10:24:27 | - | 216,902 |
26.09.24 10:23:30 | - | 216,902 |
26.09.24 10:22:58 | - | 216,902 |
26.09.24 10:20:23 | - | 216,902 |
26.09.24 10:19:40 | - | 216,902 |
26.09.24 10:19:11 | - | 216,850 |
26.09.24 10:18:50 | - | 216,850 |
26.09.24 10:18:23 | - | 216,850 |
26.09.24 10:17:58 | - | 216,850 |
26.09.24 10:17:31 | - | 216,850 |
26.09.24 10:17:25 | - | 216,850 |
26.09.24 10:16:46 | - | 216,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:16:22 | - | 216,850 |
26.09.24 10:16:04 | - | 216,850 |
26.09.24 10:15:41 | - | 216,850 |
26.09.24 10:15:35 | - | 216,850 |
26.09.24 10:14:08 | - | 216,850 |
26.09.24 10:13:43 | - | 216,850 |
26.09.24 10:12:18 | - | 216,750 |
26.09.24 10:12:07 | - | 216,700 |
26.09.24 10:11:07 | - | 216,652 |
26.09.24 10:10:14 | - | 216,652 |
26.09.24 10:08:20 | - | 216,700 |
26.09.24 10:07:35 | - | 216,750 |
26.09.24 10:05:38 | - | 216,750 |
26.09.24 10:05:20 | - | 216,750 |
26.09.24 10:04:37 | - | 216,750 |