SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:35:45 | - | 216,800 |
26.09.24 12:35:39 | - | 216,800 |
26.09.24 12:33:57 | - | 216,800 |
26.09.24 12:33:23 | - | 216,800 |
26.09.24 12:32:13 | - | 216,800 |
26.09.24 12:32:03 | - | 216,850 |
26.09.24 12:31:26 | - | 216,850 |
26.09.24 12:30:46 | - | 216,850 |
26.09.24 12:30:22 | - | 216,850 |
26.09.24 12:30:18 | - | 216,850 |
26.09.24 12:28:25 | - | 216,800 |
26.09.24 12:28:03 | - | 216,800 |
26.09.24 12:27:27 | - | 216,750 |
26.09.24 12:26:57 | - | 216,750 |
26.09.24 12:26:30 | - | 216,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:26:21 | - | 216,750 |
26.09.24 12:25:40 | - | 216,750 |
26.09.24 12:25:38 | - | 216,800 |
26.09.24 12:25:38 | - | 216,800 |
26.09.24 12:25:38 | - | 216,800 |
26.09.24 12:25:38 | - | 216,800 |
26.09.24 12:25:38 | - | 216,800 |
26.09.24 12:24:43 | - | 216,750 |
26.09.24 12:24:15 | - | 216,750 |
26.09.24 12:23:45 | - | 216,750 |
26.09.24 12:23:30 | - | 216,750 |
26.09.24 12:23:10 | - | 216,750 |
26.09.24 12:21:48 | - | 216,750 |
26.09.24 12:21:29 | - | 216,800 |
26.09.24 12:21:14 | - | 216,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:20:26 | - | 216,800 |
26.09.24 12:20:12 | - | 216,800 |
26.09.24 12:18:42 | - | 216,800 |
26.09.24 12:18:42 | - | 216,800 |
26.09.24 12:18:18 | - | 216,850 |
26.09.24 12:18:08 | - | 216,850 |
26.09.24 12:17:40 | - | 216,800 |
26.09.24 12:17:27 | - | 216,850 |
26.09.24 12:17:02 | - | 216,800 |
26.09.24 12:16:46 | - | 216,800 |
26.09.24 12:15:51 | - | 216,800 |
26.09.24 12:15:28 | - | 216,800 |
26.09.24 12:15:23 | - | 216,800 |
26.09.24 12:15:12 | - | 216,800 |
26.09.24 12:15:12 | - | 216,800 |