SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:00 | - | 217,250 |
26.09.24 15:12:05 | - | 217,300 |
26.09.24 15:11:47 | - | 217,250 |
26.09.24 15:11:11 | - | 217,250 |
26.09.24 15:09:32 | - | 217,200 |
26.09.24 15:08:38 | - | 217,200 |
26.09.24 15:08:03 | - | 217,152 |
26.09.24 15:06:11 | - | 217,200 |
26.09.24 15:05:38 | - | 217,250 |
26.09.24 15:05:15 | - | 217,200 |
26.09.24 15:04:02 | - | 217,200 |
26.09.24 15:03:48 | - | 217,152 |
26.09.24 15:03:40 | - | 217,200 |
26.09.24 15:02:02 | - | 217,152 |
26.09.24 15:01:46 | - | 217,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:58 | - | 217,050 |
26.09.24 14:58:21 | - | 217,100 |
26.09.24 14:56:06 | - | 217,050 |
26.09.24 14:55:16 | - | 217,100 |
26.09.24 14:54:39 | - | 217,088 |
26.09.24 14:53:31 | - | 217,100 |
26.09.24 14:53:26 | - | 217,100 |
26.09.24 14:53:26 | - | 217,100 |
26.09.24 14:53:26 | - | 217,100 |
26.09.24 14:53:26 | - | 217,100 |
26.09.24 14:53:26 | - | 217,100 |
26.09.24 14:52:50 | - | 217,050 |
26.09.24 14:51:47 | - | 217,000 |
26.09.24 14:50:59 | - | 217,000 |
26.09.24 14:48:52 | - | 216,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:48:11 | - | 216,950 |
26.09.24 14:48:11 | - | 216,950 |
26.09.24 14:48:11 | - | 216,950 |
26.09.24 14:48:11 | - | 216,950 |
26.09.24 14:48:11 | - | 216,950 |
26.09.24 14:48:11 | - | 216,950 |
26.09.24 14:48:11 | - | 216,950 |
26.09.24 14:48:11 | - | 216,950 |
26.09.24 14:47:32 | - | 217,000 |
26.09.24 14:46:50 | - | 216,950 |
26.09.24 14:46:19 | - | 216,902 |
26.09.24 14:45:39 | - | 217,000 |
26.09.24 14:44:40 | - | 217,000 |
26.09.24 14:43:07 | - | 217,050 |
26.09.24 14:42:10 | - | 217,050 |