SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:34 | - | 217,000 |
26.09.24 14:33:13 | - | 216,950 |
26.09.24 14:32:20 | - | 216,902 |
26.09.24 14:26:30 | - | 216,700 |
26.09.24 14:26:05 | - | 216,750 |
26.09.24 14:25:22 | - | 216,700 |
26.09.24 14:25:04 | - | 216,700 |
26.09.24 14:24:55 | - | 216,700 |
26.09.24 14:24:40 | - | 216,700 |
26.09.24 14:24:17 | - | 216,750 |
26.09.24 14:23:50 | - | 216,700 |
26.09.24 14:23:32 | - | 216,700 |
26.09.24 14:20:32 | - | 216,652 |
26.09.24 14:18:57 | - | 216,652 |
26.09.24 14:18:04 | - | 216,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:17:17 | - | 216,652 |
26.09.24 14:16:45 | - | 216,652 |
26.09.24 14:16:27 | - | 216,600 |
26.09.24 14:15:49 | - | 216,652 |
26.09.24 14:15:42 | - | 216,652 |
26.09.24 14:15:42 | - | 216,652 |
26.09.24 14:15:42 | - | 216,652 |
26.09.24 14:15:42 | - | 216,652 |
26.09.24 14:15:42 | - | 216,652 |
26.09.24 14:15:42 | - | 216,652 |
26.09.24 14:15:42 | - | 216,652 |
26.09.24 14:15:42 | - | 216,652 |
26.09.24 14:15:42 | - | 216,652 |
26.09.24 14:15:42 | - | 216,652 |
26.09.24 14:15:42 | - | 216,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:15:42 | - | 216,652 |
26.09.24 14:13:37 | - | 216,550 |
26.09.24 14:11:55 | - | 216,600 |
26.09.24 14:11:48 | - | 216,652 |
26.09.24 14:11:37 | - | 216,652 |
26.09.24 14:07:09 | - | 216,550 |
26.09.24 14:06:34 | - | 216,600 |
26.09.24 14:06:08 | - | 216,652 |
26.09.24 14:04:51 | - | 216,600 |
26.09.24 14:02:15 | - | 216,600 |
26.09.24 14:01:04 | - | 216,604 |
26.09.24 14:00:20 | - | 216,652 |
26.09.24 14:00:18 | - | 216,700 |
26.09.24 13:58:37 | - | 216,750 |
26.09.24 13:58:06 | - | 216,750 |