SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:40:19 | - | 215,250 |
30.09.24 10:39:23 | - | 215,250 |
30.09.24 10:38:23 | - | 215,250 |
30.09.24 10:37:50 | - | 215,300 |
30.09.24 10:37:11 | - | 215,350 |
30.09.24 10:36:25 | - | 215,300 |
30.09.24 10:35:09 | - | 215,250 |
30.09.24 10:34:31 | - | 215,200 |
30.09.24 10:33:43 | - | 215,200 |
30.09.24 10:32:35 | - | 215,152 |
30.09.24 10:32:27 | - | 215,200 |
30.09.24 10:31:15 | - | 215,258 |
30.09.24 10:30:55 | - | 215,302 |
30.09.24 10:30:17 | - | 215,402 |
30.09.24 10:28:14 | - | 215,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:45 | - | 215,402 |
30.09.24 10:27:00 | - | 215,450 |
30.09.24 10:25:54 | - | 215,450 |
30.09.24 10:25:49 | - | 215,500 |
30.09.24 10:25:18 | - | 215,402 |
30.09.24 10:24:31 | - | 215,402 |
30.09.24 10:24:13 | - | 215,350 |
30.09.24 10:24:00 | - | 215,350 |
30.09.24 10:23:25 | - | 215,350 |
30.09.24 10:22:48 | - | 215,352 |
30.09.24 10:22:20 | - | 215,402 |
30.09.24 10:21:16 | - | 215,450 |
30.09.24 10:15:06 | - | 215,402 |
30.09.24 10:13:10 | - | 215,500 |
30.09.24 10:12:20 | - | 215,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:22 | - | 215,500 |
30.09.24 10:11:04 | - | 215,550 |
30.09.24 10:09:47 | - | 215,550 |
30.09.24 10:09:20 | - | 215,550 |
30.09.24 10:07:51 | - | 215,500 |
30.09.24 10:07:22 | - | 215,550 |
30.09.24 10:06:15 | - | 215,600 |
30.09.24 10:05:57 | - | 215,600 |
30.09.24 10:05:18 | - | 215,600 |
30.09.24 10:04:36 | - | 215,652 |
30.09.24 10:04:22 | - | 215,600 |
30.09.24 10:03:45 | - | 215,600 |
30.09.24 10:03:03 | - | 215,600 |
30.09.24 10:02:08 | - | 215,600 |
30.09.24 10:01:31 | - | 215,702 |