SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:05:31 | - | 215,002 |
30.09.24 13:02:15 | - | 215,050 |
30.09.24 13:01:52 | - | 215,050 |
30.09.24 13:00:43 | - | 215,050 |
30.09.24 12:59:56 | - | 215,100 |
30.09.24 12:59:20 | - | 215,200 |
30.09.24 12:47:40 | - | 215,100 |
30.09.24 12:47:03 | - | 215,152 |
30.09.24 12:45:01 | - | 215,100 |
30.09.24 12:43:07 | - | 215,152 |
30.09.24 12:42:34 | - | 215,200 |
30.09.24 12:41:59 | - | 215,100 |
30.09.24 12:39:00 | - | 215,152 |
30.09.24 12:38:50 | - | 215,200 |
30.09.24 12:37:21 | - | 215,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:36:33 | - | 215,200 |
30.09.24 12:34:26 | - | 215,152 |
30.09.24 12:33:24 | - | 215,202 |
30.09.24 12:32:59 | - | 215,250 |
30.09.24 12:31:37 | - | 215,250 |
30.09.24 12:28:52 | - | 215,300 |
30.09.24 12:28:09 | - | 215,300 |
30.09.24 12:28:05 | - | 215,300 |
30.09.24 12:28:05 | - | 215,300 |
30.09.24 12:28:05 | - | 215,300 |
30.09.24 12:28:05 | - | 215,300 |
30.09.24 12:28:05 | - | 215,300 |
30.09.24 12:28:05 | - | 215,300 |
30.09.24 12:28:05 | - | 215,300 |
30.09.24 12:28:05 | - | 215,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:28:05 | - | 215,300 |
30.09.24 12:28:05 | - | 215,300 |
30.09.24 12:28:05 | - | 215,300 |
30.09.24 12:28:05 | - | 215,300 |
30.09.24 12:27:29 | - | 215,350 |
30.09.24 12:27:15 | - | 215,402 |
30.09.24 12:27:06 | - | 215,402 |
30.09.24 12:26:48 | - | 215,402 |
30.09.24 12:26:41 | - | 215,402 |
30.09.24 12:26:20 | - | 215,402 |
30.09.24 12:23:32 | - | 215,350 |
30.09.24 12:23:24 | - | 215,350 |
30.09.24 12:23:19 | - | 215,350 |
30.09.24 12:22:09 | - | 215,300 |
30.09.24 12:21:30 | - | 215,300 |