SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:50:58 | - | 215,200 |
30.09.24 11:50:28 | - | 215,200 |
30.09.24 11:50:17 | - | 215,200 |
30.09.24 11:49:31 | - | 215,200 |
30.09.24 11:48:33 | - | 215,200 |
30.09.24 11:45:10 | - | 215,152 |
30.09.24 11:43:59 | - | 215,100 |
30.09.24 11:43:32 | - | 215,152 |
30.09.24 11:42:15 | - | 215,152 |
30.09.24 11:37:18 | - | 215,200 |
30.09.24 11:36:48 | - | 215,250 |
30.09.24 11:36:35 | - | 215,250 |
30.09.24 11:36:03 | - | 215,300 |
30.09.24 11:34:12 | - | 215,300 |
30.09.24 11:34:08 | - | 215,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:32:39 | - | 215,300 |
30.09.24 11:32:06 | - | 215,302 |
30.09.24 11:31:32 | - | 215,350 |
30.09.24 11:31:27 | - | 215,402 |
30.09.24 11:30:27 | - | 215,300 |
30.09.24 11:29:35 | - | 215,300 |
30.09.24 11:28:52 | - | 215,354 |
30.09.24 11:28:33 | - | 215,402 |
30.09.24 11:28:20 | - | 215,300 |
30.09.24 11:27:52 | - | 215,300 |
30.09.24 11:27:14 | - | 215,300 |
30.09.24 11:26:26 | - | 215,250 |
30.09.24 11:25:02 | - | 215,152 |
30.09.24 11:24:31 | - | 215,152 |
30.09.24 11:23:48 | - | 215,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:23 | - | 215,050 |
30.09.24 11:23:02 | - | 215,050 |
30.09.24 11:22:43 | - | 215,050 |
30.09.24 11:22:32 | - | 215,050 |
30.09.24 11:22:25 | - | 215,050 |
30.09.24 11:15:49 | - | 215,000 |
30.09.24 11:15:27 | - | 215,050 |
30.09.24 11:14:35 | - | 215,100 |
30.09.24 11:13:56 | - | 215,100 |
30.09.24 11:13:01 | - | 215,100 |
30.09.24 11:12:27 | - | 215,152 |
30.09.24 11:11:47 | - | 215,100 |
30.09.24 11:10:22 | - | 215,152 |
30.09.24 11:09:37 | - | 215,100 |
30.09.24 11:09:27 | - | 215,050 |