SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:05 | - | 216,152 |
30.09.24 09:16:10 | - | 216,100 |
30.09.24 09:14:51 | - | 216,152 |
30.09.24 09:14:15 | - | 216,100 |
30.09.24 09:13:23 | - | 216,152 |
30.09.24 09:11:58 | - | 216,154 |
30.09.24 09:11:22 | - | 216,200 |
30.09.24 09:10:13 | - | 216,200 |
30.09.24 09:09:19 | - | 216,152 |
30.09.24 09:08:36 | - | 216,100 |
30.09.24 09:07:51 | - | 216,050 |
30.09.24 09:06:44 | - | 216,000 |
30.09.24 09:06:29 | - | 215,952 |
30.09.24 09:05:36 | - | 215,902 |
30.09.24 09:05:16 | - | 215,852 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:23 | - | 215,750 |
30.09.24 08:58:33 | - | 215,572 |
30.09.24 08:57:36 | - | 215,574 |
30.09.24 08:55:15 | - | 215,618 |
30.09.24 08:54:34 | - | 215,626 |
30.09.24 08:53:33 | - | 215,624 |
30.09.24 08:52:29 | - | 215,626 |
30.09.24 08:51:24 | - | 215,600 |
30.09.24 08:50:33 | - | 215,550 |
30.09.24 08:49:30 | - | 215,490 |
30.09.24 08:47:01 | - | 215,552 |
30.09.24 08:42:29 | - | 215,596 |
30.09.24 08:34:22 | - | 215,528 |
30.09.24 08:33:03 | - | 215,532 |
30.09.24 08:32:09 | - | 215,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:31:12 | - | 215,432 |
30.09.24 08:30:40 | - | 215,426 |
30.09.24 08:30:07 | - | 215,422 |
30.09.24 08:29:36 | - | 215,468 |
30.09.24 08:28:01 | - | 215,478 |
30.09.24 08:27:39 | - | 215,482 |
30.09.24 08:27:03 | - | 215,450 |
30.09.24 08:27:00 | - | 215,250 |
30.09.24 08:25:58 | - | 215,474 |
30.09.24 08:25:04 | - | 215,522 |
30.09.24 08:22:44 | - | 215,520 |
30.09.24 08:22:23 | - | 215,552 |
30.09.24 08:21:56 | - | 215,624 |
30.09.24 08:21:25 | - | 215,620 |
30.09.24 08:20:40 | - | 215,672 |