SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:20:07 | - | 215,722 |
30.09.24 08:19:18 | - | 215,754 |
30.09.24 08:18:34 | - | 215,720 |
30.09.24 08:16:33 | - | 215,740 |
30.09.24 08:15:55 | - | 215,712 |
30.09.24 08:14:58 | - | 215,730 |
30.09.24 08:14:27 | - | 215,724 |
30.09.24 08:14:19 | - | 215,674 |
30.09.24 08:13:08 | - | 215,672 |
30.09.24 08:12:12 | - | 215,680 |
30.09.24 08:11:44 | - | 215,660 |
30.09.24 08:09:58 | - | 215,722 |
30.09.24 08:08:21 | - | 215,730 |
30.09.24 08:07:17 | - | 215,734 |
30.09.24 08:07:02 | - | 215,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:06:13 | - | 215,772 |
30.09.24 08:05:12 | - | 215,776 |
27.09.24 21:59:15 | - | 215,344 |
27.09.24 21:57:15 | - | 215,414 |
27.09.24 21:56:20 | - | 215,474 |
27.09.24 21:55:49 | - | 215,472 |
27.09.24 21:55:32 | - | 215,428 |
27.09.24 21:55:11 | - | 215,378 |
27.09.24 21:53:45 | - | 215,374 |
27.09.24 21:51:00 | - | 215,428 |
27.09.24 21:46:30 | - | 215,354 |
27.09.24 21:41:54 | - | 215,378 |
27.09.24 21:41:54 | - | 215,378 |
27.09.24 21:41:11 | - | 215,368 |
27.09.24 21:40:31 | - | 215,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:38 | - | 215,426 |
27.09.24 21:33:31 | - | 215,422 |
27.09.24 21:32:51 | - | 215,426 |
27.09.24 21:27:30 | - | 215,404 |
27.09.24 21:26:12 | - | 215,372 |
27.09.24 21:23:41 | - | 215,422 |
27.09.24 21:22:46 | - | 215,474 |
27.09.24 21:20:11 | - | 215,496 |
27.09.24 21:16:15 | - | 215,542 |
27.09.24 21:15:04 | - | 215,474 |
27.09.24 21:14:23 | - | 215,476 |
27.09.24 21:11:27 | - | 215,474 |
27.09.24 21:09:45 | - | 215,492 |
27.09.24 21:08:06 | - | 215,530 |
27.09.24 21:07:33 | - | 215,472 |