SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:16:15 | - | 215,300 |
30.09.24 12:16:03 | - | 215,250 |
30.09.24 12:15:50 | - | 215,250 |
30.09.24 12:15:00 | - | 215,250 |
30.09.24 12:14:36 | - | 215,302 |
30.09.24 12:14:06 | - | 215,300 |
30.09.24 12:12:18 | - | 215,350 |
30.09.24 12:11:44 | - | 215,250 |
30.09.24 12:11:14 | - | 215,252 |
30.09.24 12:07:50 | - | 215,276 |
30.09.24 12:07:27 | - | 215,300 |
30.09.24 12:07:03 | - | 215,302 |
30.09.24 12:06:05 | - | 215,350 |
30.09.24 12:05:54 | - | 215,350 |
30.09.24 12:04:21 | - | 215,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:03:48 | - | 215,350 |
30.09.24 12:02:29 | - | 215,300 |
30.09.24 12:01:20 | - | 215,300 |
30.09.24 12:00:55 | - | 215,300 |
30.09.24 12:00:30 | - | 215,300 |
30.09.24 12:00:13 | - | 215,300 |
30.09.24 11:59:59 | - | 215,300 |
30.09.24 11:59:31 | - | 215,300 |
30.09.24 11:58:36 | - | 215,300 |
30.09.24 11:58:01 | - | 215,300 |
30.09.24 11:57:54 | - | 215,300 |
30.09.24 11:56:13 | - | 215,250 |
30.09.24 11:55:51 | - | 215,250 |
30.09.24 11:55:39 | - | 215,250 |
30.09.24 11:55:24 | - | 215,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:55:15 | - | 215,250 |
30.09.24 11:53:50 | - | 215,200 |
30.09.24 11:52:30 | - | 215,250 |
30.09.24 11:52:16 | - | 215,300 |
30.09.24 11:52:05 | - | 215,300 |
30.09.24 11:51:51 | - | 215,200 |
30.09.24 11:51:27 | - | 215,200 |
30.09.24 11:50:58 | - | 215,200 |
30.09.24 11:50:28 | - | 215,200 |
30.09.24 11:50:17 | - | 215,200 |
30.09.24 11:49:31 | - | 215,200 |
30.09.24 11:48:33 | - | 215,200 |
30.09.24 11:45:10 | - | 215,152 |
30.09.24 11:43:59 | - | 215,100 |
30.09.24 11:43:32 | - | 215,152 |