SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:06:55 | - | 214,700 |
30.09.24 14:04:07 | - | 214,652 |
30.09.24 14:02:45 | - | 214,600 |
30.09.24 14:01:57 | - | 214,550 |
30.09.24 14:00:31 | - | 214,552 |
30.09.24 13:58:52 | - | 214,550 |
30.09.24 13:57:50 | - | 214,602 |
30.09.24 13:57:19 | - | 214,600 |
30.09.24 13:55:53 | - | 214,550 |
30.09.24 13:55:32 | - | 214,550 |
30.09.24 13:55:22 | - | 214,550 |
30.09.24 13:54:21 | - | 214,550 |
30.09.24 13:53:49 | - | 214,550 |
30.09.24 13:53:19 | - | 214,550 |
30.09.24 13:53:18 | - | 214,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:50:55 | - | 214,500 |
30.09.24 13:50:48 | - | 214,500 |
30.09.24 13:50:42 | - | 214,456 |
30.09.24 13:50:34 | - | 214,500 |
30.09.24 13:49:22 | - | 214,456 |
30.09.24 13:47:14 | - | 214,506 |
30.09.24 13:46:47 | - | 214,550 |
30.09.24 13:45:38 | - | 214,506 |
30.09.24 13:45:25 | - | 214,550 |
30.09.24 13:45:09 | - | 214,550 |
30.09.24 13:44:25 | - | 214,550 |
30.09.24 13:42:07 | - | 214,550 |
30.09.24 13:40:45 | - | 214,550 |
30.09.24 13:40:36 | - | 214,600 |
30.09.24 13:40:23 | - | 214,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:40:15 | - | 214,600 |
30.09.24 13:39:58 | - | 214,600 |
30.09.24 13:39:19 | - | 214,600 |
30.09.24 13:38:53 | - | 214,550 |
30.09.24 13:38:12 | - | 214,600 |
30.09.24 13:35:29 | - | 214,652 |
30.09.24 13:35:01 | - | 214,700 |
30.09.24 13:34:28 | - | 214,700 |
30.09.24 13:34:16 | - | 214,700 |
30.09.24 13:34:00 | - | 214,700 |
30.09.24 13:31:27 | - | 214,700 |
30.09.24 13:31:08 | - | 214,750 |
30.09.24 13:30:46 | - | 214,750 |
30.09.24 13:30:20 | - | 214,750 |
30.09.24 13:27:22 | - | 214,750 |