SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:31:27 | - | 214,700 |
30.09.24 13:31:08 | - | 214,750 |
30.09.24 13:30:46 | - | 214,750 |
30.09.24 13:30:20 | - | 214,750 |
30.09.24 13:27:22 | - | 214,750 |
30.09.24 13:27:13 | - | 214,750 |
30.09.24 13:26:59 | - | 214,750 |
30.09.24 13:26:51 | - | 214,750 |
30.09.24 13:25:43 | - | 214,750 |
30.09.24 13:25:36 | - | 214,750 |
30.09.24 13:24:56 | - | 214,750 |
30.09.24 13:24:22 | - | 214,800 |
30.09.24 13:23:14 | - | 214,802 |
30.09.24 13:22:44 | - | 214,800 |
30.09.24 13:19:12 | - | 214,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:18:33 | - | 214,700 |
30.09.24 13:18:31 | - | 214,700 |
30.09.24 13:18:31 | - | 214,700 |
30.09.24 13:18:06 | - | 214,700 |
30.09.24 13:17:35 | - | 214,700 |
30.09.24 13:17:29 | - | 214,700 |
30.09.24 13:17:19 | - | 214,700 |
30.09.24 13:16:35 | - | 214,700 |
30.09.24 13:16:08 | - | 214,700 |
30.09.24 13:15:47 | - | 214,652 |
30.09.24 13:15:14 | - | 214,652 |
30.09.24 13:14:29 | - | 214,700 |
30.09.24 13:12:31 | - | 214,700 |
30.09.24 13:12:20 | - | 214,750 |
30.09.24 13:09:16 | - | 214,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:08:20 | - | 214,902 |
30.09.24 13:07:43 | - | 214,902 |
30.09.24 13:07:13 | - | 214,902 |
30.09.24 13:06:53 | - | 214,902 |
30.09.24 13:05:53 | - | 214,902 |
30.09.24 13:05:51 | - | 214,950 |
30.09.24 13:05:31 | - | 215,002 |
30.09.24 13:02:15 | - | 215,050 |
30.09.24 13:01:52 | - | 215,050 |
30.09.24 13:00:43 | - | 215,050 |
30.09.24 12:59:56 | - | 215,100 |
30.09.24 12:59:20 | - | 215,200 |
30.09.24 12:47:40 | - | 215,100 |
30.09.24 12:47:03 | - | 215,152 |
30.09.24 12:45:01 | - | 215,100 |