SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:53:39 | - | 214,850 |
30.09.24 14:51:34 | - | 214,902 |
30.09.24 14:51:13 | - | 214,902 |
30.09.24 14:50:39 | - | 214,850 |
30.09.24 14:50:10 | - | 214,800 |
30.09.24 14:49:56 | - | 214,800 |
30.09.24 14:48:43 | - | 214,800 |
30.09.24 14:48:20 | - | 214,800 |
30.09.24 14:47:42 | - | 214,800 |
30.09.24 14:47:26 | - | 214,800 |
30.09.24 14:46:04 | - | 214,800 |
30.09.24 14:45:52 | - | 214,750 |
30.09.24 14:45:05 | - | 214,750 |
30.09.24 14:44:39 | - | 214,750 |
30.09.24 14:42:31 | - | 214,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:41:43 | - | 214,700 |
30.09.24 14:41:13 | - | 214,700 |
30.09.24 14:40:27 | - | 214,700 |
30.09.24 14:39:53 | - | 214,750 |
30.09.24 14:39:47 | - | 214,750 |
30.09.24 14:39:30 | - | 214,750 |
30.09.24 14:39:15 | - | 214,700 |
30.09.24 14:39:03 | - | 214,750 |
30.09.24 14:37:33 | - | 214,700 |
30.09.24 14:37:19 | - | 214,700 |
30.09.24 14:37:00 | - | 214,750 |
30.09.24 14:36:41 | - | 214,800 |
30.09.24 14:36:31 | - | 214,750 |
30.09.24 14:36:21 | - | 214,800 |
30.09.24 14:35:05 | - | 214,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:34:59 | - | 214,750 |
30.09.24 14:34:33 | - | 214,750 |
30.09.24 14:34:13 | - | 214,800 |
30.09.24 14:33:14 | - | 214,800 |
30.09.24 14:32:01 | - | 214,850 |
30.09.24 14:28:52 | - | 214,800 |
30.09.24 14:28:48 | - | 214,800 |
30.09.24 14:27:22 | - | 214,800 |
30.09.24 14:27:09 | - | 214,800 |
30.09.24 14:26:38 | - | 214,800 |
30.09.24 14:26:11 | - | 214,800 |
30.09.24 14:24:55 | - | 214,800 |
30.09.24 14:24:09 | - | 214,750 |
30.09.24 14:23:47 | - | 214,800 |
30.09.24 14:22:25 | - | 214,850 |