iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:15 | - | 87,540 |
19.09.24 12:29:58 | - | 87,520 |
19.09.24 12:29:23 | - | 87,520 |
19.09.24 12:29:18 | - | 87,520 |
19.09.24 12:29:02 | - | 87,520 |
19.09.24 12:28:46 | - | 87,520 |
19.09.24 12:28:24 | - | 87,500 |
19.09.24 12:28:07 | - | 87,490 |
19.09.24 12:27:35 | - | 87,480 |
19.09.24 12:27:20 | - | 87,480 |
19.09.24 12:27:09 | - | 87,480 |
19.09.24 12:26:36 | - | 87,490 |
19.09.24 12:26:06 | - | 87,500 |
19.09.24 12:25:46 | - | 87,520 |
19.09.24 12:25:24 | - | 87,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:25:01 | - | 87,530 |
19.09.24 12:23:52 | - | 87,520 |
19.09.24 12:23:12 | - | 87,520 |
19.09.24 12:22:58 | - | 87,510 |
19.09.24 12:22:58 | - | 87,510 |
19.09.24 12:22:58 | - | 87,510 |
19.09.24 12:22:38 | - | 87,520 |
19.09.24 12:22:16 | - | 87,520 |
19.09.24 12:22:07 | - | 87,510 |
19.09.24 12:21:57 | - | 87,510 |
19.09.24 12:21:21 | - | 87,490 |
19.09.24 12:21:09 | - | 87,480 |
19.09.24 12:21:04 | - | 87,490 |
19.09.24 12:20:53 | - | 87,490 |
19.09.24 12:20:35 | - | 87,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:20:35 | - | 87,490 |
19.09.24 12:20:28 | - | 87,490 |
19.09.24 12:20:09 | - | 87,490 |
19.09.24 12:19:51 | - | 87,480 |
19.09.24 12:19:38 | - | 87,480 |
19.09.24 12:19:31 | - | 87,490 |
19.09.24 12:19:15 | - | 87,480 |
19.09.24 12:18:53 | - | 87,480 |
19.09.24 12:18:42 | - | 87,470 |
19.09.24 12:18:34 | - | 87,470 |
19.09.24 12:18:21 | - | 87,470 |
19.09.24 12:18:18 | - | 87,460 |
19.09.24 12:17:39 | - | 87,460 |
19.09.24 12:17:19 | - | 87,450 |
19.09.24 12:17:10 | - | 87,430 |