iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:40:11 | - | 87,630 |
19.09.24 13:39:39 | - | 87,600 |
19.09.24 13:38:33 | - | 87,620 |
19.09.24 13:38:08 | - | 87,620 |
19.09.24 13:37:15 | - | 87,620 |
19.09.24 13:36:34 | - | 87,610 |
19.09.24 13:36:11 | - | 87,610 |
19.09.24 13:34:34 | - | 87,610 |
19.09.24 13:34:15 | - | 87,600 |
19.09.24 13:33:08 | - | 87,560 |
19.09.24 13:32:06 | - | 87,560 |
19.09.24 13:31:53 | - | 87,540 |
19.09.24 13:31:33 | - | 87,540 |
19.09.24 13:30:55 | - | 87,560 |
19.09.24 13:30:35 | - | 87,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:30:18 | - | 87,530 |
19.09.24 13:29:10 | - | 87,530 |
19.09.24 13:28:22 | - | 87,530 |
19.09.24 13:28:10 | - | 87,530 |
19.09.24 13:27:35 | - | 87,520 |
19.09.24 13:26:04 | - | 87,520 |
19.09.24 13:25:46 | - | 87,500 |
19.09.24 13:25:30 | - | 87,500 |
19.09.24 13:25:14 | - | 87,510 |
19.09.24 13:24:18 | - | 87,520 |
19.09.24 13:23:40 | - | 87,500 |
19.09.24 13:22:56 | - | 87,500 |
19.09.24 13:21:12 | - | 87,510 |
19.09.24 13:20:40 | - | 87,490 |
19.09.24 13:19:51 | - | 87,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:19:48 | - | 87,510 |
19.09.24 13:19:48 | - | 87,510 |
19.09.24 13:19:48 | - | 87,510 |
19.09.24 13:19:48 | - | 87,510 |
19.09.24 13:19:48 | - | 87,510 |
19.09.24 13:19:48 | - | 87,510 |
19.09.24 13:19:48 | - | 87,510 |
19.09.24 13:19:20 | - | 87,490 |
19.09.24 13:18:57 | - | 87,480 |
19.09.24 13:18:30 | - | 87,500 |
19.09.24 13:18:09 | - | 87,500 |
19.09.24 13:17:38 | - | 87,500 |
19.09.24 13:15:45 | - | 87,510 |
19.09.24 13:15:25 | - | 87,520 |
19.09.24 13:14:14 | - | 87,550 |