iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:53:31 | - | 87,620 |
19.09.24 12:53:18 | - | 87,620 |
19.09.24 12:51:48 | - | 87,610 |
19.09.24 12:51:39 | - | 87,610 |
19.09.24 12:51:32 | - | 87,590 |
19.09.24 12:51:24 | - | 87,610 |
19.09.24 12:51:13 | - | 87,610 |
19.09.24 12:51:13 | - | 87,610 |
19.09.24 12:50:58 | - | 87,590 |
19.09.24 12:50:49 | - | 87,580 |
19.09.24 12:50:34 | - | 87,600 |
19.09.24 12:50:34 | - | 87,600 |
19.09.24 12:49:20 | - | 87,600 |
19.09.24 12:49:01 | - | 87,610 |
19.09.24 12:48:48 | - | 87,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:48:39 | - | 87,590 |
19.09.24 12:48:27 | - | 87,590 |
19.09.24 12:48:09 | - | 87,590 |
19.09.24 12:47:52 | - | 87,570 |
19.09.24 12:47:46 | - | 87,590 |
19.09.24 12:47:39 | - | 87,580 |
19.09.24 12:46:29 | - | 87,570 |
19.09.24 12:46:20 | - | 87,570 |
19.09.24 12:45:51 | - | 87,570 |
19.09.24 12:45:43 | - | 87,580 |
19.09.24 12:45:36 | - | 87,610 |
19.09.24 12:45:11 | - | 87,590 |
19.09.24 12:44:36 | - | 87,600 |
19.09.24 12:44:27 | - | 87,610 |
19.09.24 12:44:26 | - | 87,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:44:12 | - | 87,610 |
19.09.24 12:44:01 | - | 87,610 |
19.09.24 12:43:59 | - | 87,620 |
19.09.24 12:43:48 | - | 87,610 |
19.09.24 12:43:19 | - | 87,620 |
19.09.24 12:43:15 | - | 87,630 |
19.09.24 12:43:02 | - | 87,640 |
19.09.24 12:42:47 | - | 87,650 |
19.09.24 12:42:15 | - | 87,660 |
19.09.24 12:42:10 | - | 87,660 |
19.09.24 12:41:49 | - | 87,660 |
19.09.24 12:41:39 | - | 87,650 |
19.09.24 12:41:30 | - | 87,650 |
19.09.24 12:41:20 | - | 87,650 |
19.09.24 12:40:38 | - | 87,640 |