iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:54:58 | - | 87,380 |
19.09.24 11:54:37 | - | 87,380 |
19.09.24 11:54:24 | - | 87,380 |
19.09.24 11:54:09 | - | 87,390 |
19.09.24 11:53:59 | - | 87,380 |
19.09.24 11:53:46 | - | 87,390 |
19.09.24 11:52:57 | - | 87,370 |
19.09.24 11:52:54 | - | 87,380 |
19.09.24 11:52:43 | - | 87,380 |
19.09.24 11:51:57 | - | 87,370 |
19.09.24 11:51:57 | - | 87,370 |
19.09.24 11:51:57 | - | 87,370 |
19.09.24 11:51:57 | - | 87,370 |
19.09.24 11:51:00 | - | 87,360 |
19.09.24 11:50:59 | - | 87,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:50:59 | - | 87,360 |
19.09.24 11:50:44 | - | 87,370 |
19.09.24 11:50:14 | - | 87,380 |
19.09.24 11:49:49 | - | 87,400 |
19.09.24 11:49:14 | - | 87,400 |
19.09.24 11:48:59 | - | 87,400 |
19.09.24 11:48:34 | - | 87,380 |
19.09.24 11:48:29 | - | 87,400 |
19.09.24 11:48:21 | - | 87,390 |
19.09.24 11:48:18 | - | 87,380 |
19.09.24 11:48:18 | - | 87,380 |
19.09.24 11:48:18 | - | 87,380 |
19.09.24 11:47:59 | - | 87,380 |
19.09.24 11:47:22 | - | 87,370 |
19.09.24 11:47:08 | - | 87,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:46:24 | - | 87,360 |
19.09.24 11:45:46 | - | 87,370 |
19.09.24 11:45:44 | - | 87,380 |
19.09.24 11:45:22 | - | 87,360 |
19.09.24 11:45:12 | - | 87,350 |
19.09.24 11:44:51 | - | 87,350 |
19.09.24 11:44:33 | - | 87,330 |
19.09.24 11:44:28 | - | 87,340 |
19.09.24 11:44:15 | - | 87,350 |
19.09.24 11:44:11 | - | 87,350 |
19.09.24 11:44:01 | - | 87,350 |
19.09.24 11:43:40 | - | 87,350 |
19.09.24 11:42:58 | - | 87,360 |
19.09.24 11:42:42 | - | 87,370 |
19.09.24 11:42:34 | - | 87,370 |