iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:39:16 | - | 87,874 |
19.09.24 17:36:05 | - | 87,908 |
19.09.24 17:29:16 | - | 87,880 |
19.09.24 17:29:04 | - | 87,880 |
19.09.24 17:28:44 | - | 87,863 |
19.09.24 17:28:08 | - | 87,863 |
19.09.24 17:27:27 | - | 87,891 |
19.09.24 17:27:01 | - | 87,880 |
19.09.24 17:26:17 | - | 87,838 |
19.09.24 17:25:53 | - | 87,855 |
19.09.24 17:25:21 | - | 87,855 |
19.09.24 17:24:41 | - | 87,880 |
19.09.24 17:24:06 | - | 87,880 |
19.09.24 17:23:44 | - | 87,891 |
19.09.24 17:22:49 | - | 87,891 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:39 | - | 87,880 |
19.09.24 17:21:06 | - | 87,860 |
19.09.24 17:20:49 | - | 87,860 |
19.09.24 17:20:01 | - | 87,850 |
19.09.24 17:19:23 | - | 87,860 |
19.09.24 17:18:42 | - | 87,844 |
19.09.24 17:18:19 | - | 87,844 |
19.09.24 17:18:19 | - | 87,844 |
19.09.24 17:18:19 | - | 87,844 |
19.09.24 17:18:19 | - | 87,844 |
19.09.24 17:18:19 | - | 87,844 |
19.09.24 17:18:19 | - | 87,844 |
19.09.24 17:18:19 | - | 87,844 |
19.09.24 17:18:19 | - | 87,844 |
19.09.24 17:18:19 | - | 87,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:43 | - | 87,852 |
19.09.24 17:16:44 | - | 87,830 |
19.09.24 17:16:10 | - | 87,830 |
19.09.24 17:15:28 | - | 87,820 |
19.09.24 17:14:39 | - | 87,820 |
19.09.24 17:14:03 | - | 87,800 |
19.09.24 17:13:09 | - | 87,800 |
19.09.24 17:12:09 | - | 87,790 |
19.09.24 17:11:21 | - | 87,740 |
19.09.24 17:10:49 | - | 87,710 |
19.09.24 17:10:49 | - | 87,710 |
19.09.24 17:10:49 | - | 87,710 |
19.09.24 17:09:54 | - | 87,680 |
19.09.24 17:09:54 | - | 87,680 |
19.09.24 17:09:54 | - | 87,680 |