iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:37 | - | 87,925 |
19.09.24 20:47:22 | - | 87,959 |
19.09.24 20:27:06 | - | 87,933 |
19.09.24 20:25:10 | - | 87,908 |
19.09.24 20:23:13 | - | 87,933 |
19.09.24 20:21:20 | - | 87,908 |
19.09.24 20:17:42 | - | 87,874 |
19.09.24 20:15:49 | - | 87,908 |
19.09.24 20:15:09 | - | 87,942 |
19.09.24 20:09:52 | - | 87,966 |
19.09.24 20:07:05 | - | 87,992 |
19.09.24 20:00:17 | - | 88,025 |
19.09.24 20:00:02 | - | 88,008 |
19.09.24 19:46:11 | - | 88,008 |
19.09.24 19:42:11 | - | 87,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:32:12 | - | 87,959 |
19.09.24 19:25:11 | - | 87,933 |
19.09.24 18:57:17 | - | 87,908 |
19.09.24 18:41:02 | - | 87,942 |
19.09.24 18:40:34 | - | 87,916 |
19.09.24 18:31:46 | - | 87,908 |
19.09.24 18:26:21 | - | 87,933 |
19.09.24 18:24:58 | - | 87,908 |
19.09.24 18:24:14 | - | 87,883 |
19.09.24 18:19:13 | - | 87,908 |
19.09.24 18:18:51 | - | 87,908 |
19.09.24 18:18:48 | - | 87,908 |
19.09.24 18:17:55 | - | 87,942 |
19.09.24 18:16:37 | - | 87,908 |
19.09.24 18:14:33 | - | 87,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:15 | - | 87,908 |
19.09.24 18:02:17 | - | 87,883 |
19.09.24 17:54:58 | - | 87,858 |
19.09.24 17:53:41 | - | 87,833 |
19.09.24 17:52:54 | - | 87,841 |
19.09.24 17:51:42 | - | 87,867 |
19.09.24 17:50:25 | - | 87,891 |
19.09.24 17:50:01 | - | 87,916 |
19.09.24 17:48:51 | - | 87,942 |
19.09.24 17:47:46 | - | 87,916 |
19.09.24 17:43:22 | - | 87,891 |
19.09.24 17:41:45 | - | 87,925 |
19.09.24 17:41:21 | - | 87,891 |
19.09.24 17:40:50 | - | 87,925 |
19.09.24 17:40:11 | - | 87,900 |