iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:24 | - | 87,470 |
20.09.24 09:12:24 | - | 87,470 |
20.09.24 09:12:24 | - | 87,470 |
20.09.24 09:12:24 | - | 87,470 |
20.09.24 09:12:24 | - | 87,470 |
20.09.24 09:12:24 | - | 87,470 |
20.09.24 09:12:08 | - | 87,440 |
20.09.24 09:11:46 | - | 87,520 |
20.09.24 09:11:25 | - | 87,480 |
20.09.24 09:10:57 | - | 87,450 |
20.09.24 09:10:34 | - | 87,490 |
20.09.24 09:10:02 | - | 87,410 |
20.09.24 09:10:02 | - | 87,410 |
20.09.24 09:10:02 | - | 87,410 |
20.09.24 09:10:02 | - | 87,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:02 | - | 87,410 |
20.09.24 09:10:02 | - | 87,410 |
20.09.24 09:09:32 | - | 87,460 |
20.09.24 09:09:10 | - | 87,470 |
20.09.24 09:09:10 | - | 87,470 |
20.09.24 09:09:10 | - | 87,470 |
20.09.24 09:09:10 | - | 87,470 |
20.09.24 09:09:10 | - | 87,470 |
20.09.24 09:09:10 | - | 87,470 |
20.09.24 09:08:48 | - | 87,500 |
20.09.24 09:08:28 | - | 87,490 |
20.09.24 09:08:28 | - | 87,490 |
20.09.24 09:08:28 | - | 87,490 |
20.09.24 09:08:03 | - | 87,510 |
20.09.24 09:07:38 | - | 87,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:07:18 | - | 87,522 |
20.09.24 09:06:56 | - | 87,540 |
20.09.24 09:06:36 | - | 87,530 |
20.09.24 09:06:11 | - | 87,540 |
20.09.24 09:05:48 | - | 87,540 |
20.09.24 09:05:24 | - | 87,534 |
20.09.24 09:04:06 | - | 87,566 |
20.09.24 08:58:04 | - | 87,356 |
20.09.24 08:57:30 | - | 87,381 |
20.09.24 08:56:56 | - | 87,356 |
20.09.24 08:56:28 | - | 87,381 |
20.09.24 08:55:56 | - | 87,406 |
20.09.24 08:53:30 | - | 87,381 |
20.09.24 08:51:50 | - | 87,406 |
20.09.24 08:51:29 | - | 87,431 |