iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:46:56 | - | 87,406 |
20.09.24 08:39:13 | - | 87,431 |
20.09.24 08:36:37 | - | 87,406 |
20.09.24 08:33:12 | - | 87,381 |
20.09.24 08:32:00 | - | 87,406 |
20.09.24 08:31:18 | - | 87,431 |
20.09.24 08:30:55 | - | 87,406 |
20.09.24 08:30:16 | - | 87,431 |
20.09.24 08:25:21 | - | 87,464 |
20.09.24 08:23:15 | - | 87,439 |
20.09.24 08:21:09 | - | 87,464 |
20.09.24 08:19:17 | - | 87,439 |
20.09.24 08:17:56 | - | 87,414 |
20.09.24 08:14:16 | - | 87,389 |
20.09.24 08:12:04 | - | 87,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:11:43 | - | 87,389 |
20.09.24 08:09:44 | - | 87,414 |
20.09.24 08:07:50 | - | 87,373 |
20.09.24 08:07:50 | - | 87,373 |
20.09.24 08:07:42 | - | 87,347 |
20.09.24 08:07:20 | - | 87,373 |
20.09.24 08:07:12 | - | 87,347 |
20.09.24 08:06:42 | - | 87,347 |
20.09.24 08:05:14 | - | 87,373 |
19.09.24 21:59:31 | - | 87,825 |
19.09.24 21:54:21 | - | 87,757 |
19.09.24 21:52:55 | - | 87,733 |
19.09.24 21:51:27 | - | 87,757 |
19.09.24 21:50:43 | - | 87,782 |
19.09.24 21:46:57 | - | 87,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:05 | - | 87,782 |
19.09.24 21:40:16 | - | 87,808 |
19.09.24 21:38:18 | - | 87,775 |
19.09.24 21:30:08 | - | 87,808 |
19.09.24 21:26:33 | - | 87,841 |
19.09.24 21:24:50 | - | 87,874 |
19.09.24 21:24:34 | - | 87,850 |
19.09.24 21:19:00 | - | 87,825 |
19.09.24 21:14:27 | - | 87,850 |
19.09.24 21:13:07 | - | 87,874 |
19.09.24 21:12:19 | - | 87,900 |
19.09.24 21:11:33 | - | 87,925 |
19.09.24 21:05:16 | - | 87,900 |
19.09.24 20:53:30 | - | 87,925 |
19.09.24 20:51:12 | - | 87,891 |