iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:35:01 | - | 87,620 |
19.09.24 12:35:01 | - | 87,620 |
19.09.24 12:34:50 | - | 87,610 |
19.09.24 12:34:50 | - | 87,610 |
19.09.24 12:34:50 | - | 87,610 |
19.09.24 12:34:30 | - | 87,600 |
19.09.24 12:34:18 | - | 87,600 |
19.09.24 12:33:52 | - | 87,580 |
19.09.24 12:33:47 | - | 87,580 |
19.09.24 12:33:18 | - | 87,580 |
19.09.24 12:33:11 | - | 87,580 |
19.09.24 12:32:48 | - | 87,570 |
19.09.24 12:32:33 | - | 87,570 |
19.09.24 12:32:16 | - | 87,580 |
19.09.24 12:32:11 | - | 87,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:31:55 | - | 87,560 |
19.09.24 12:31:43 | - | 87,550 |
19.09.24 12:31:31 | - | 87,550 |
19.09.24 12:31:13 | - | 87,550 |
19.09.24 12:31:01 | - | 87,530 |
19.09.24 12:30:49 | - | 87,540 |
19.09.24 12:30:15 | - | 87,540 |
19.09.24 12:29:58 | - | 87,520 |
19.09.24 12:29:23 | - | 87,520 |
19.09.24 12:29:18 | - | 87,520 |
19.09.24 12:29:02 | - | 87,520 |
19.09.24 12:28:46 | - | 87,520 |
19.09.24 12:28:24 | - | 87,500 |
19.09.24 12:28:07 | - | 87,490 |
19.09.24 12:27:35 | - | 87,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:27:20 | - | 87,480 |
19.09.24 12:27:09 | - | 87,480 |
19.09.24 12:26:36 | - | 87,490 |
19.09.24 12:26:06 | - | 87,500 |
19.09.24 12:25:46 | - | 87,520 |
19.09.24 12:25:24 | - | 87,530 |
19.09.24 12:25:01 | - | 87,530 |
19.09.24 12:23:52 | - | 87,520 |
19.09.24 12:23:12 | - | 87,520 |
19.09.24 12:22:58 | - | 87,510 |
19.09.24 12:22:58 | - | 87,510 |
19.09.24 12:22:58 | - | 87,510 |
19.09.24 12:22:38 | - | 87,520 |
19.09.24 12:22:16 | - | 87,520 |
19.09.24 12:22:07 | - | 87,510 |