iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:45:56 | - | 87,640 |
19.09.24 13:45:27 | - | 87,660 |
19.09.24 13:44:56 | - | 87,671 |
19.09.24 13:44:23 | - | 87,690 |
19.09.24 13:44:23 | - | 87,690 |
19.09.24 13:43:59 | - | 87,680 |
19.09.24 13:43:42 | - | 87,671 |
19.09.24 13:43:25 | - | 87,671 |
19.09.24 13:43:25 | - | 87,671 |
19.09.24 13:43:25 | - | 87,671 |
19.09.24 13:43:25 | - | 87,671 |
19.09.24 13:43:25 | - | 87,671 |
19.09.24 13:43:05 | - | 87,671 |
19.09.24 13:42:45 | - | 87,660 |
19.09.24 13:42:29 | - | 87,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:42:29 | - | 87,620 |
19.09.24 13:42:06 | - | 87,590 |
19.09.24 13:41:41 | - | 87,650 |
19.09.24 13:41:18 | - | 87,640 |
19.09.24 13:40:42 | - | 87,630 |
19.09.24 13:40:28 | - | 87,620 |
19.09.24 13:40:11 | - | 87,630 |
19.09.24 13:39:39 | - | 87,600 |
19.09.24 13:38:33 | - | 87,620 |
19.09.24 13:38:08 | - | 87,620 |
19.09.24 13:37:15 | - | 87,620 |
19.09.24 13:36:34 | - | 87,610 |
19.09.24 13:36:11 | - | 87,610 |
19.09.24 13:34:34 | - | 87,610 |
19.09.24 13:34:15 | - | 87,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:33:08 | - | 87,560 |
19.09.24 13:32:06 | - | 87,560 |
19.09.24 13:31:53 | - | 87,540 |
19.09.24 13:31:33 | - | 87,540 |
19.09.24 13:30:55 | - | 87,560 |
19.09.24 13:30:35 | - | 87,560 |
19.09.24 13:30:18 | - | 87,530 |
19.09.24 13:29:10 | - | 87,530 |
19.09.24 13:28:22 | - | 87,530 |
19.09.24 13:28:10 | - | 87,530 |
19.09.24 13:27:35 | - | 87,520 |
19.09.24 13:26:04 | - | 87,520 |
19.09.24 13:25:46 | - | 87,500 |
19.09.24 13:25:30 | - | 87,500 |
19.09.24 13:25:14 | - | 87,510 |