iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:24:18 | - | 87,520 |
19.09.24 13:23:40 | - | 87,500 |
19.09.24 13:22:56 | - | 87,500 |
19.09.24 13:21:12 | - | 87,510 |
19.09.24 13:20:40 | - | 87,490 |
19.09.24 13:19:51 | - | 87,510 |
19.09.24 13:19:48 | - | 87,510 |
19.09.24 13:19:48 | - | 87,510 |
19.09.24 13:19:48 | - | 87,510 |
19.09.24 13:19:48 | - | 87,510 |
19.09.24 13:19:48 | - | 87,510 |
19.09.24 13:19:48 | - | 87,510 |
19.09.24 13:19:48 | - | 87,510 |
19.09.24 13:19:20 | - | 87,490 |
19.09.24 13:18:57 | - | 87,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:18:30 | - | 87,500 |
19.09.24 13:18:09 | - | 87,500 |
19.09.24 13:17:38 | - | 87,500 |
19.09.24 13:15:45 | - | 87,510 |
19.09.24 13:15:25 | - | 87,520 |
19.09.24 13:14:14 | - | 87,550 |
19.09.24 13:13:45 | - | 87,570 |
19.09.24 13:12:31 | - | 87,570 |
19.09.24 13:09:20 | - | 87,540 |
19.09.24 13:09:15 | - | 87,520 |
19.09.24 13:08:35 | - | 87,520 |
19.09.24 13:08:14 | - | 87,500 |
19.09.24 13:06:36 | - | 87,520 |
19.09.24 13:06:07 | - | 87,520 |
19.09.24 13:05:30 | - | 87,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:04:42 | - | 87,560 |
19.09.24 13:03:48 | - | 87,570 |
19.09.24 13:03:31 | - | 87,560 |
19.09.24 13:02:57 | - | 87,570 |
19.09.24 13:02:16 | - | 87,550 |
19.09.24 13:01:39 | - | 87,560 |
19.09.24 13:01:39 | - | 87,560 |
19.09.24 13:01:39 | - | 87,560 |
19.09.24 13:00:35 | - | 87,490 |
19.09.24 12:59:52 | - | 87,300 |
19.09.24 12:59:31 | - | 87,570 |
19.09.24 12:59:13 | - | 87,590 |
19.09.24 12:58:28 | - | 87,590 |
19.09.24 12:57:59 | - | 87,600 |
19.09.24 12:57:53 | - | 87,620 |