iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:07:26 | - | 87,620 |
19.09.24 14:07:13 | - | 87,620 |
19.09.24 14:06:55 | - | 87,610 |
19.09.24 14:06:42 | - | 87,610 |
19.09.24 14:06:07 | - | 87,630 |
19.09.24 14:04:43 | - | 87,630 |
19.09.24 14:03:57 | - | 87,620 |
19.09.24 14:02:34 | - | 87,580 |
19.09.24 14:02:20 | - | 87,590 |
19.09.24 14:02:05 | - | 87,620 |
19.09.24 14:02:05 | - | 87,620 |
19.09.24 14:02:05 | - | 87,620 |
19.09.24 14:02:05 | - | 87,620 |
19.09.24 14:02:05 | - | 87,620 |
19.09.24 14:02:05 | - | 87,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:00:59 | - | 87,650 |
19.09.24 14:00:55 | - | 87,650 |
19.09.24 14:00:23 | - | 87,650 |
19.09.24 13:59:25 | - | 87,630 |
19.09.24 13:59:02 | - | 87,610 |
19.09.24 13:58:57 | - | 87,610 |
19.09.24 13:58:57 | - | 87,610 |
19.09.24 13:58:57 | - | 87,610 |
19.09.24 13:58:57 | - | 87,610 |
19.09.24 13:58:57 | - | 87,610 |
19.09.24 13:58:35 | - | 87,610 |
19.09.24 13:58:14 | - | 87,600 |
19.09.24 13:57:17 | - | 87,560 |
19.09.24 13:56:02 | - | 87,560 |
19.09.24 13:55:57 | - | 87,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:55:05 | - | 87,560 |
19.09.24 13:54:56 | - | 87,560 |
19.09.24 13:54:37 | - | 87,550 |
19.09.24 13:54:13 | - | 87,530 |
19.09.24 13:53:55 | - | 87,530 |
19.09.24 13:53:18 | - | 87,530 |
19.09.24 13:52:02 | - | 87,570 |
19.09.24 13:50:58 | - | 87,580 |
19.09.24 13:50:34 | - | 87,570 |
19.09.24 13:50:14 | - | 87,580 |
19.09.24 13:49:21 | - | 87,570 |
19.09.24 13:48:18 | - | 87,570 |
19.09.24 13:47:41 | - | 87,590 |
19.09.24 13:46:50 | - | 87,590 |
19.09.24 13:46:25 | - | 87,630 |