iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)
WKN A0H08J | ISIN DE000A0H08J9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:11:29 | - | 87,442 |
19.09.24 12:10:50 | - | 87,421 |
19.09.24 12:10:36 | - | 87,421 |
19.09.24 12:10:27 | - | 87,421 |
19.09.24 12:10:15 | - | 87,410 |
19.09.24 12:09:58 | - | 87,421 |
19.09.24 12:09:19 | - | 87,402 |
19.09.24 12:08:48 | - | 87,400 |
19.09.24 12:08:20 | - | 87,410 |
19.09.24 12:07:07 | - | 87,390 |
19.09.24 12:06:53 | - | 87,400 |
19.09.24 12:06:18 | - | 87,380 |
19.09.24 12:05:58 | - | 87,380 |
19.09.24 12:05:28 | - | 87,360 |
19.09.24 12:05:27 | - | 87,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:04:44 | - | 87,350 |
19.09.24 12:03:34 | - | 87,340 |
19.09.24 12:03:17 | - | 87,350 |
19.09.24 12:03:11 | - | 87,350 |
19.09.24 12:03:02 | - | 87,350 |
19.09.24 12:02:38 | - | 87,350 |
19.09.24 12:01:45 | - | 87,360 |
19.09.24 12:01:18 | - | 87,360 |
19.09.24 12:01:12 | - | 87,360 |
19.09.24 12:00:44 | - | 87,360 |
19.09.24 12:00:18 | - | 87,380 |
19.09.24 12:00:12 | - | 87,390 |
19.09.24 12:00:12 | - | 87,390 |
19.09.24 12:00:12 | - | 87,390 |
19.09.24 12:00:12 | - | 87,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:59:56 | - | 87,330 |
19.09.24 11:59:52 | - | 87,340 |
19.09.24 11:59:52 | - | 87,340 |
19.09.24 11:59:52 | - | 87,340 |
19.09.24 11:59:41 | - | 87,330 |
19.09.24 11:59:33 | - | 87,330 |
19.09.24 11:59:21 | - | 87,340 |
19.09.24 11:59:00 | - | 87,330 |
19.09.24 11:58:44 | - | 87,330 |
19.09.24 11:57:36 | - | 87,360 |
19.09.24 11:57:06 | - | 87,360 |
19.09.24 11:57:01 | - | 87,360 |
19.09.24 11:57:01 | - | 87,360 |
19.09.24 11:57:01 | - | 87,360 |
19.09.24 11:57:01 | - | 87,360 |