iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:58 | - | 449,600 |
10:05:58 | - | 449,600 |
10:05:24 | - | 449,500 |
10:04:51 | - | 449,550 |
10:04:46 | - | 449,550 |
10:04:17 | - | 449,550 |
10:03:51 | - | 449,600 |
10:03:51 | - | 449,600 |
10:03:12 | - | 449,600 |
10:03:06 | - | 449,600 |
10:02:43 | - | 449,600 |
10:02:16 | - | 449,650 |
10:01:34 | - | 449,650 |
10:01:12 | - | 449,650 |
10:01:07 | - | 449,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:58 | - | 449,700 |
10:00:36 | - | 449,650 |
10:00:11 | - | 449,650 |
09:59:48 | - | 449,700 |
09:59:30 | - | 449,750 |
09:59:19 | - | 449,700 |
09:58:55 | - | 449,700 |
09:58:42 | - | 449,750 |
09:58:25 | - | 449,750 |
09:58:18 | - | 449,750 |
09:58:06 | - | 449,750 |
09:57:42 | - | 449,750 |
09:57:24 | - | 449,750 |
09:56:58 | - | 449,700 |
09:56:39 | - | 449,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:28 | - | 449,650 |
09:56:13 | - | 449,700 |
09:55:44 | - | 449,700 |
09:55:30 | - | 449,750 |
09:55:05 | - | 449,800 |
09:54:42 | - | 449,750 |
09:54:04 | - | 449,700 |
09:53:39 | - | 449,700 |
09:52:59 | - | 449,700 |
09:52:40 | - | 449,750 |
09:52:16 | - | 449,800 |
09:51:58 | - | 449,750 |
09:51:37 | - | 449,800 |
09:51:04 | - | 449,800 |
09:50:43 | - | 449,750 |