iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:26 | - | 449,750 |
10:28:14 | - | 449,750 |
10:27:58 | - | 449,800 |
10:27:31 | - | 449,800 |
10:27:24 | - | 449,800 |
10:26:52 | - | 449,850 |
10:26:52 | - | 449,700 |
10:26:32 | - | 449,800 |
10:26:22 | - | 449,750 |
10:26:11 | - | 449,750 |
10:25:24 | - | 449,750 |
10:25:02 | - | 449,800 |
10:24:44 | - | 449,900 |
10:24:29 | - | 449,850 |
10:23:51 | - | 449,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:27 | - | 449,800 |
10:22:47 | - | 449,800 |
10:22:37 | - | 449,750 |
10:22:03 | - | 449,750 |
10:21:43 | - | 449,750 |
10:21:29 | - | 449,700 |
10:21:04 | - | 449,800 |
10:20:58 | - | 449,800 |
10:20:22 | - | 449,850 |
10:20:01 | - | 449,850 |
10:19:35 | - | 449,900 |
10:18:57 | - | 449,900 |
10:18:02 | - | 449,950 |
10:17:46 | - | 449,900 |
10:17:18 | - | 449,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:03 | - | 449,900 |
10:16:30 | - | 449,900 |
10:16:23 | - | 450,000 |
10:16:04 | - | 450,000 |
10:15:36 | - | 449,900 |
10:15:04 | - | 449,900 |
10:14:33 | - | 449,900 |
10:13:17 | - | 449,900 |
10:13:05 | - | 449,900 |
10:12:43 | - | 449,900 |
10:12:26 | - | 449,800 |
10:11:12 | - | 449,800 |
10:11:04 | - | 449,900 |
10:10:30 | - | 449,800 |
10:10:03 | - | 449,800 |