iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:53 | - | 448,332 |
19.09.24 21:52:20 | - | 448,448 |
19.09.24 21:51:59 | - | 448,332 |
19.09.24 21:51:13 | - | 448,448 |
19.09.24 21:50:45 | - | 448,574 |
19.09.24 21:50:29 | - | 448,690 |
19.09.24 21:50:16 | - | 448,812 |
19.09.24 21:50:04 | - | 448,928 |
19.09.24 21:49:56 | - | 449,060 |
19.09.24 21:48:59 | - | 449,182 |
19.09.24 21:46:58 | - | 449,066 |
19.09.24 21:45:23 | - | 448,944 |
19.09.24 21:43:21 | - | 448,822 |
19.09.24 21:43:09 | - | 448,706 |
19.09.24 21:43:03 | - | 448,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:09 | - | 448,950 |
19.09.24 21:41:23 | - | 449,066 |
19.09.24 21:40:07 | - | 448,944 |
19.09.24 21:38:56 | - | 448,828 |
19.09.24 21:38:24 | - | 448,712 |
19.09.24 21:37:13 | - | 448,828 |
19.09.24 21:37:00 | - | 448,706 |
19.09.24 21:36:39 | - | 448,828 |
19.09.24 21:35:06 | - | 448,712 |
19.09.24 21:33:10 | - | 448,590 |
19.09.24 21:32:21 | - | 448,474 |
19.09.24 21:31:25 | - | 448,590 |
19.09.24 21:31:03 | - | 448,706 |
19.09.24 21:30:42 | - | 448,590 |
19.09.24 21:30:01 | - | 448,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:57 | - | 448,828 |
19.09.24 21:27:47 | - | 448,706 |
19.09.24 21:27:07 | - | 448,822 |
19.09.24 21:26:51 | - | 448,944 |
19.09.24 21:26:33 | - | 449,066 |
19.09.24 21:25:48 | - | 449,182 |
19.09.24 21:25:07 | - | 449,304 |
19.09.24 21:24:50 | - | 449,420 |
19.09.24 21:24:27 | - | 449,298 |
19.09.24 21:23:04 | - | 449,182 |
19.09.24 21:22:49 | - | 449,066 |
19.09.24 21:22:29 | - | 448,950 |
19.09.24 21:22:12 | - | 449,066 |
19.09.24 21:21:04 | - | 448,934 |
19.09.24 21:20:50 | - | 448,808 |