Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:56:07 | - | 73,910 |
02.10.24 10:55:53 | - | 73,910 |
02.10.24 10:55:52 | - | 73,910 |
02.10.24 10:55:38 | - | 73,915 |
02.10.24 10:55:37 | - | 73,910 |
02.10.24 10:55:26 | - | 73,940 |
02.10.24 10:55:07 | - | 73,930 |
02.10.24 10:55:06 | - | 73,930 |
02.10.24 10:54:57 | - | 73,920 |
02.10.24 10:54:54 | - | 73,915 |
02.10.24 10:54:46 | - | 73,920 |
02.10.24 10:54:32 | - | 73,910 |
02.10.24 10:54:23 | - | 73,925 |
02.10.24 10:54:21 | - | 73,925 |
02.10.24 10:54:13 | - | 73,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:53:53 | - | 73,910 |
02.10.24 10:53:43 | - | 73,905 |
02.10.24 10:53:15 | - | 73,905 |
02.10.24 10:53:09 | - | 73,915 |
02.10.24 10:52:58 | - | 73,915 |
02.10.24 10:52:41 | - | 73,935 |
02.10.24 10:52:33 | - | 73,920 |
02.10.24 10:52:19 | - | 73,920 |
02.10.24 10:52:14 | - | 73,920 |
02.10.24 10:52:14 | - | 73,920 |
02.10.24 10:52:14 | - | 73,920 |
02.10.24 10:51:59 | - | 73,920 |
02.10.24 10:51:49 | - | 73,910 |
02.10.24 10:51:49 | - | 73,910 |
02.10.24 10:51:49 | - | 73,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:51:33 | - | 73,890 |
02.10.24 10:51:20 | - | 73,875 |
02.10.24 10:51:00 | - | 73,870 |
02.10.24 10:50:47 | - | 73,870 |
02.10.24 10:50:40 | - | 73,870 |
02.10.24 10:50:31 | - | 73,860 |
02.10.24 10:50:24 | - | 73,855 |
02.10.24 10:50:15 | - | 73,840 |
02.10.24 10:50:01 | - | 73,840 |
02.10.24 10:49:58 | - | 73,840 |
02.10.24 10:49:40 | - | 73,845 |
02.10.24 10:49:18 | - | 73,855 |
02.10.24 10:49:13 | - | 73,820 |
02.10.24 10:48:58 | - | 73,860 |
02.10.24 10:48:48 | - | 73,870 |