Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:05:39 | - | 73,845 |
02.10.24 11:05:39 | - | 73,845 |
02.10.24 11:05:39 | - | 73,845 |
02.10.24 11:05:39 | - | 73,845 |
02.10.24 11:05:39 | - | 73,845 |
02.10.24 11:05:39 | - | 73,845 |
02.10.24 11:05:39 | - | 73,845 |
02.10.24 11:05:08 | - | 73,850 |
02.10.24 11:04:51 | - | 73,840 |
02.10.24 11:04:38 | - | 73,835 |
02.10.24 11:04:17 | - | 73,840 |
02.10.24 11:04:14 | - | 73,830 |
02.10.24 11:03:55 | - | 73,835 |
02.10.24 11:03:46 | - | 73,830 |
02.10.24 11:03:41 | - | 73,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:03:35 | - | 73,830 |
02.10.24 11:03:35 | - | 73,830 |
02.10.24 11:03:35 | - | 73,830 |
02.10.24 11:03:35 | - | 73,830 |
02.10.24 11:03:22 | - | 73,835 |
02.10.24 11:03:10 | - | 73,830 |
02.10.24 11:03:00 | - | 73,835 |
02.10.24 11:02:47 | - | 73,840 |
02.10.24 11:02:36 | - | 73,835 |
02.10.24 11:02:27 | - | 73,830 |
02.10.24 11:02:12 | - | 73,830 |
02.10.24 11:01:39 | - | 73,830 |
02.10.24 11:01:23 | - | 73,845 |
02.10.24 11:00:59 | - | 73,865 |
02.10.24 11:00:45 | - | 73,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:19 | - | 73,880 |
02.10.24 11:00:07 | - | 73,900 |
02.10.24 10:59:39 | - | 73,910 |
02.10.24 10:59:16 | - | 73,910 |
02.10.24 10:58:58 | - | 73,915 |
02.10.24 10:58:53 | - | 73,915 |
02.10.24 10:58:46 | - | 73,915 |
02.10.24 10:58:40 | - | 73,915 |
02.10.24 10:58:26 | - | 73,915 |
02.10.24 10:58:24 | - | 73,915 |
02.10.24 10:58:16 | - | 73,915 |
02.10.24 10:58:16 | - | 73,915 |
02.10.24 10:57:58 | - | 73,890 |
02.10.24 10:57:52 | - | 73,895 |
02.10.24 10:57:37 | - | 73,890 |