Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:47 | - | 73,600 |
02.10.24 19:30:27 | - | 73,618 |
02.10.24 19:28:05 | - | 73,638 |
02.10.24 19:27:37 | - | 73,618 |
02.10.24 19:20:56 | - | 73,600 |
02.10.24 19:15:13 | - | 73,579 |
02.10.24 19:14:57 | - | 73,600 |
02.10.24 19:14:03 | - | 73,579 |
02.10.24 19:11:16 | - | 73,558 |
02.10.24 19:10:05 | - | 73,576 |
02.10.24 19:07:23 | - | 73,558 |
02.10.24 19:03:47 | - | 73,576 |
02.10.24 19:01:09 | - | 73,596 |
02.10.24 18:59:49 | - | 73,576 |
02.10.24 18:59:22 | - | 73,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:58:27 | - | 73,617 |
02.10.24 18:57:04 | - | 73,638 |
02.10.24 18:49:30 | - | 73,656 |
02.10.24 18:46:39 | - | 73,675 |
02.10.24 18:45:50 | - | 73,695 |
02.10.24 18:45:12 | - | 73,675 |
02.10.24 18:42:28 | - | 73,695 |
02.10.24 18:41:02 | - | 73,714 |
02.10.24 18:40:46 | - | 73,695 |
02.10.24 18:40:18 | - | 73,714 |
02.10.24 18:35:50 | - | 73,695 |
02.10.24 18:30:15 | - | 73,716 |
02.10.24 18:28:32 | - | 73,737 |
02.10.24 18:26:01 | - | 73,756 |
02.10.24 18:25:48 | - | 73,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:25:07 | - | 73,754 |
02.10.24 18:23:40 | - | 73,735 |
02.10.24 18:18:19 | - | 73,714 |
02.10.24 18:17:50 | - | 73,735 |
02.10.24 18:15:54 | - | 73,754 |
02.10.24 18:13:01 | - | 73,773 |
02.10.24 18:12:40 | - | 73,752 |
02.10.24 18:10:03 | - | 73,771 |
02.10.24 18:08:48 | - | 73,752 |
02.10.24 18:07:58 | - | 73,771 |
02.10.24 18:07:04 | - | 73,790 |
02.10.24 18:02:37 | - | 73,771 |
02.10.24 17:59:18 | - | 73,752 |
02.10.24 17:53:55 | - | 73,733 |
02.10.24 17:53:04 | - | 73,733 |