Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:05:18 | - | 73,315 |
03.10.24 08:05:11 | - | 73,293 |
02.10.24 21:59:32 | - | 73,633 |
02.10.24 21:59:21 | - | 73,653 |
02.10.24 21:59:00 | - | 73,674 |
02.10.24 21:55:24 | - | 73,654 |
02.10.24 21:54:35 | - | 73,635 |
02.10.24 21:54:04 | - | 73,654 |
02.10.24 21:42:02 | - | 73,675 |
02.10.24 21:40:48 | - | 73,656 |
02.10.24 21:35:33 | - | 73,675 |
02.10.24 21:31:50 | - | 73,656 |
02.10.24 21:22:04 | - | 73,675 |
02.10.24 21:14:22 | - | 73,695 |
02.10.24 21:10:06 | - | 73,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:02:06 | - | 73,695 |
02.10.24 20:52:08 | - | 73,675 |
02.10.24 20:49:28 | - | 73,695 |
02.10.24 20:46:09 | - | 73,675 |
02.10.24 20:44:48 | - | 73,697 |
02.10.24 20:40:15 | - | 73,677 |
02.10.24 20:36:24 | - | 73,659 |
02.10.24 20:33:36 | - | 73,677 |
02.10.24 20:31:06 | - | 73,659 |
02.10.24 20:30:40 | - | 73,639 |
02.10.24 20:29:58 | - | 73,660 |
02.10.24 20:28:55 | - | 73,641 |
02.10.24 20:28:41 | - | 73,602 |
02.10.24 20:27:19 | - | 73,659 |
02.10.24 20:26:40 | - | 73,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:25:35 | - | 73,698 |
02.10.24 20:24:53 | - | 73,680 |
02.10.24 20:20:39 | - | 73,698 |
02.10.24 20:00:28 | - | 73,718 |
02.10.24 19:54:07 | - | 73,701 |
02.10.24 19:50:04 | - | 73,681 |
02.10.24 19:47:55 | - | 73,659 |
02.10.24 19:44:28 | - | 73,639 |
02.10.24 19:41:24 | - | 73,621 |
02.10.24 19:40:01 | - | 73,639 |
02.10.24 19:37:46 | - | 73,621 |
02.10.24 19:36:38 | - | 73,600 |
02.10.24 19:34:49 | - | 73,581 |
02.10.24 19:32:07 | - | 73,600 |
02.10.24 19:31:31 | - | 73,618 |