Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:55:01 | - | 73,416 |
03.10.24 08:54:20 | - | 73,400 |
03.10.24 08:54:15 | - | 73,400 |
03.10.24 08:53:30 | - | 73,395 |
03.10.24 08:53:26 | - | 73,400 |
03.10.24 08:53:08 | - | 73,395 |
03.10.24 08:52:49 | - | 73,380 |
03.10.24 08:52:46 | - | 73,380 |
03.10.24 08:52:42 | - | 73,380 |
03.10.24 08:52:33 | - | 73,380 |
03.10.24 08:52:04 | - | 73,376 |
03.10.24 08:51:29 | - | 73,380 |
03.10.24 08:51:29 | - | 73,380 |
03.10.24 08:51:28 | - | 73,376 |
03.10.24 08:51:09 | - | 73,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:50:55 | - | 73,360 |
03.10.24 08:50:48 | - | 73,357 |
03.10.24 08:49:49 | - | 73,360 |
03.10.24 08:49:47 | - | 73,360 |
03.10.24 08:49:47 | - | 73,360 |
03.10.24 08:49:42 | - | 73,360 |
03.10.24 08:49:41 | - | 73,360 |
03.10.24 08:49:23 | - | 73,360 |
03.10.24 08:48:56 | - | 73,378 |
03.10.24 08:48:28 | - | 73,380 |
03.10.24 08:48:19 | - | 73,378 |
03.10.24 08:48:17 | - | 73,380 |
03.10.24 08:47:43 | - | 73,360 |
03.10.24 08:47:19 | - | 73,360 |
03.10.24 08:47:12 | - | 73,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:47:05 | - | 73,360 |
03.10.24 08:47:04 | - | 73,340 |
03.10.24 08:46:46 | - | 73,360 |
03.10.24 08:46:40 | - | 73,360 |
03.10.24 08:46:29 | - | 73,360 |
03.10.24 08:46:10 | - | 73,360 |
03.10.24 08:45:43 | - | 73,360 |
03.10.24 08:45:40 | - | 73,361 |
03.10.24 08:45:33 | - | 73,340 |
03.10.24 08:45:29 | - | 73,340 |
03.10.24 08:45:25 | - | 73,340 |
03.10.24 08:45:02 | - | 73,340 |
03.10.24 08:44:46 | - | 73,320 |
03.10.24 08:44:33 | - | 73,320 |
03.10.24 08:44:31 | - | 73,321 |