Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:16 | - | 73,340 |
03.10.24 09:20:49 | - | 73,310 |
03.10.24 09:20:22 | - | 73,300 |
03.10.24 09:20:01 | - | 73,338 |
03.10.24 09:19:43 | - | 73,318 |
03.10.24 09:19:17 | - | 73,318 |
03.10.24 09:18:59 | - | 73,290 |
03.10.24 09:18:26 | - | 73,310 |
03.10.24 09:18:02 | - | 73,280 |
03.10.24 09:17:21 | - | 73,250 |
03.10.24 09:16:55 | - | 73,190 |
03.10.24 09:16:55 | - | 73,190 |
03.10.24 09:16:55 | - | 73,190 |
03.10.24 09:16:17 | - | 73,308 |
03.10.24 09:15:51 | - | 73,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:20 | - | 73,368 |
03.10.24 09:14:56 | - | 73,360 |
03.10.24 09:14:16 | - | 73,368 |
03.10.24 09:14:15 | - | 73,370 |
03.10.24 09:14:15 | - | 73,370 |
03.10.24 09:14:15 | - | 73,370 |
03.10.24 09:14:15 | - | 73,370 |
03.10.24 09:14:15 | - | 73,370 |
03.10.24 09:14:15 | - | 73,370 |
03.10.24 09:14:15 | - | 73,370 |
03.10.24 09:14:15 | - | 73,370 |
03.10.24 09:14:15 | - | 73,370 |
03.10.24 09:14:00 | - | 73,380 |
03.10.24 09:13:44 | - | 73,390 |
03.10.24 09:13:34 | - | 73,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:14 | - | 73,408 |
03.10.24 09:13:05 | - | 73,410 |
03.10.24 09:12:53 | - | 73,428 |
03.10.24 09:12:30 | - | 73,428 |
03.10.24 09:12:14 | - | 73,438 |
03.10.24 09:12:07 | - | 73,433 |
03.10.24 09:11:48 | - | 73,420 |
03.10.24 09:11:22 | - | 73,410 |
03.10.24 09:10:57 | - | 73,450 |
03.10.24 09:10:44 | - | 73,488 |
03.10.24 09:10:21 | - | 73,440 |
03.10.24 09:09:51 | - | 73,448 |
03.10.24 09:09:38 | - | 73,438 |
03.10.24 09:09:22 | - | 73,420 |
03.10.24 09:09:22 | - | 73,420 |