Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:28:19 | - | 73,300 |
03.10.24 08:26:54 | - | 73,298 |
03.10.24 08:26:50 | - | 73,300 |
03.10.24 08:26:47 | - | 73,298 |
03.10.24 08:25:11 | - | 73,317 |
03.10.24 08:25:05 | - | 73,320 |
03.10.24 08:20:15 | - | 73,317 |
03.10.24 08:20:13 | - | 73,320 |
03.10.24 08:18:35 | - | 73,317 |
03.10.24 08:18:34 | - | 73,320 |
03.10.24 08:17:40 | - | 73,342 |
03.10.24 08:15:54 | - | 73,361 |
03.10.24 08:15:39 | - | 73,340 |
03.10.24 08:15:36 | - | 73,342 |
03.10.24 08:15:36 | - | 73,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:15:36 | - | 73,342 |
03.10.24 08:15:36 | - | 73,342 |
03.10.24 08:15:36 | - | 73,342 |
03.10.24 08:15:36 | - | 73,342 |
03.10.24 08:15:36 | - | 73,342 |
03.10.24 08:15:36 | - | 73,342 |
03.10.24 08:14:47 | - | 73,342 |
03.10.24 08:14:47 | - | 73,342 |
03.10.24 08:14:26 | - | 73,340 |
03.10.24 08:14:02 | - | 73,342 |
03.10.24 08:13:06 | - | 73,342 |
03.10.24 08:12:22 | - | 73,361 |
03.10.24 08:12:20 | - | 73,340 |
03.10.24 08:12:16 | - | 73,336 |
03.10.24 08:12:16 | - | 73,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:12:14 | - | 73,340 |
03.10.24 08:11:07 | - | 73,336 |
03.10.24 08:10:42 | - | 73,355 |
03.10.24 08:10:05 | - | 73,374 |
03.10.24 08:10:03 | - | 73,370 |
03.10.24 08:09:58 | - | 73,374 |
03.10.24 08:09:54 | - | 73,370 |
03.10.24 08:09:40 | - | 73,374 |
03.10.24 08:09:31 | - | 73,355 |
03.10.24 08:09:12 | - | 73,330 |
03.10.24 08:09:12 | - | 73,330 |
03.10.24 08:09:10 | - | 73,334 |
03.10.24 08:09:06 | - | 73,330 |
03.10.24 08:08:38 | - | 73,334 |
03.10.24 08:05:18 | - | 73,315 |