Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:48 | - | 73,630 |
02.10.24 17:19:19 | - | 73,638 |
02.10.24 17:18:58 | - | 73,620 |
02.10.24 17:18:27 | - | 73,610 |
02.10.24 17:18:27 | - | 73,610 |
02.10.24 17:17:58 | - | 73,610 |
02.10.24 17:17:33 | - | 73,600 |
02.10.24 17:17:09 | - | 73,600 |
02.10.24 17:17:09 | - | 73,600 |
02.10.24 17:17:09 | - | 73,600 |
02.10.24 17:16:46 | - | 73,583 |
02.10.24 17:16:09 | - | 73,590 |
02.10.24 17:15:32 | - | 73,580 |
02.10.24 17:15:07 | - | 73,550 |
02.10.24 17:14:42 | - | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:14:42 | - | 73,550 |
02.10.24 17:14:12 | - | 73,540 |
02.10.24 17:14:12 | - | 73,540 |
02.10.24 17:13:41 | - | 73,550 |
02.10.24 17:13:15 | - | 73,560 |
02.10.24 17:12:52 | - | 73,580 |
02.10.24 17:12:23 | - | 73,578 |
02.10.24 17:11:43 | - | 73,580 |
02.10.24 17:11:08 | - | 73,620 |
02.10.24 17:11:08 | - | 73,620 |
02.10.24 17:11:08 | - | 73,620 |
02.10.24 17:11:08 | - | 73,620 |
02.10.24 17:11:08 | - | 73,620 |
02.10.24 17:10:27 | - | 73,628 |
02.10.24 17:09:59 | - | 73,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:28 | - | 73,588 |
02.10.24 17:08:59 | - | 73,580 |
02.10.24 17:08:59 | - | 73,580 |
02.10.24 17:08:59 | - | 73,580 |
02.10.24 17:08:59 | - | 73,580 |
02.10.24 17:08:59 | - | 73,580 |
02.10.24 17:08:59 | - | 73,580 |
02.10.24 17:08:59 | - | 73,580 |
02.10.24 17:08:59 | - | 73,580 |
02.10.24 17:08:59 | - | 73,580 |
02.10.24 17:08:59 | - | 73,580 |
02.10.24 17:08:59 | - | 73,580 |
02.10.24 17:08:59 | - | 73,580 |
02.10.24 17:08:59 | - | 73,580 |
02.10.24 17:08:59 | - | 73,580 |