Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:38:56 | - | 73,550 |
02.10.24 13:38:49 | - | 73,540 |
02.10.24 13:38:40 | - | 73,550 |
02.10.24 13:38:24 | - | 73,540 |
02.10.24 13:38:17 | - | 73,540 |
02.10.24 13:38:08 | - | 73,530 |
02.10.24 13:37:56 | - | 73,525 |
02.10.24 13:37:41 | - | 73,520 |
02.10.24 13:37:26 | - | 73,550 |
02.10.24 13:37:11 | - | 73,555 |
02.10.24 13:37:02 | - | 73,560 |
02.10.24 13:36:48 | - | 73,550 |
02.10.24 13:36:16 | - | 73,565 |
02.10.24 13:35:55 | - | 73,540 |
02.10.24 13:35:43 | - | 73,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:35:24 | - | 73,520 |
02.10.24 13:34:58 | - | 73,510 |
02.10.24 13:34:33 | - | 73,480 |
02.10.24 13:34:15 | - | 73,460 |
02.10.24 13:33:56 | - | 73,470 |
02.10.24 13:33:42 | - | 73,470 |
02.10.24 13:33:31 | - | 73,470 |
02.10.24 13:33:21 | - | 73,465 |
02.10.24 13:33:13 | - | 73,465 |
02.10.24 13:33:07 | - | 73,460 |
02.10.24 13:32:55 | - | 73,460 |
02.10.24 13:32:50 | - | 73,465 |
02.10.24 13:32:15 | - | 73,445 |
02.10.24 13:32:02 | - | 73,460 |
02.10.24 13:31:57 | - | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:31:42 | - | 73,430 |
02.10.24 13:31:34 | - | 73,450 |
02.10.24 13:31:20 | - | 73,440 |
02.10.24 13:30:41 | - | 73,450 |
02.10.24 13:30:34 | - | 73,450 |
02.10.24 13:30:17 | - | 73,450 |
02.10.24 13:29:52 | - | 73,460 |
02.10.24 13:29:51 | - | 73,460 |
02.10.24 13:29:42 | - | 73,460 |
02.10.24 13:29:42 | - | 73,460 |
02.10.24 13:29:29 | - | 73,450 |
02.10.24 13:29:21 | - | 73,460 |
02.10.24 13:28:56 | - | 73,465 |
02.10.24 13:28:51 | - | 73,460 |
02.10.24 13:28:37 | - | 73,465 |