Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:13:28 | - | 73,420 |
02.10.24 14:13:28 | - | 73,420 |
02.10.24 14:13:28 | - | 73,420 |
02.10.24 14:12:46 | - | 73,445 |
02.10.24 14:12:41 | - | 73,440 |
02.10.24 14:12:19 | - | 73,430 |
02.10.24 14:11:59 | - | 73,420 |
02.10.24 14:11:29 | - | 73,420 |
02.10.24 14:11:09 | - | 73,410 |
02.10.24 14:10:53 | - | 73,410 |
02.10.24 14:10:38 | - | 73,390 |
02.10.24 14:10:16 | - | 73,400 |
02.10.24 14:10:04 | - | 73,400 |
02.10.24 14:09:43 | - | 73,400 |
02.10.24 14:09:42 | - | 73,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:09:27 | - | 73,380 |
02.10.24 14:09:08 | - | 73,380 |
02.10.24 14:08:54 | - | 73,380 |
02.10.24 14:08:45 | - | 73,380 |
02.10.24 14:08:13 | - | 73,370 |
02.10.24 14:08:01 | - | 73,370 |
02.10.24 14:07:52 | - | 73,385 |
02.10.24 14:07:44 | - | 73,380 |
02.10.24 14:07:27 | - | 73,360 |
02.10.24 14:07:14 | - | 73,355 |
02.10.24 14:06:53 | - | 73,350 |
02.10.24 14:06:34 | - | 73,350 |
02.10.24 14:06:08 | - | 73,355 |
02.10.24 14:05:50 | - | 73,370 |
02.10.24 14:05:34 | - | 73,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:05:07 | - | 73,400 |
02.10.24 14:04:57 | - | 73,380 |
02.10.24 14:04:39 | - | 73,380 |
02.10.24 14:04:22 | - | 73,360 |
02.10.24 14:04:19 | - | 73,375 |
02.10.24 14:04:03 | - | 73,340 |
02.10.24 14:03:45 | - | 73,340 |
02.10.24 14:03:28 | - | 73,350 |
02.10.24 14:03:05 | - | 73,350 |
02.10.24 14:02:45 | - | 73,350 |
02.10.24 14:02:36 | - | 73,360 |
02.10.24 14:02:23 | - | 73,370 |
02.10.24 14:02:08 | - | 73,380 |
02.10.24 14:01:56 | - | 73,380 |
02.10.24 14:01:41 | - | 73,360 |