Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:30:50 | - | 73,960 |
02.10.24 10:30:47 | - | 73,960 |
02.10.24 10:30:38 | - | 73,965 |
02.10.24 10:30:35 | - | 73,960 |
02.10.24 10:30:29 | - | 73,960 |
02.10.24 10:30:15 | - | 73,970 |
02.10.24 10:30:08 | - | 73,960 |
02.10.24 10:30:01 | - | 73,960 |
02.10.24 10:29:52 | - | 73,970 |
02.10.24 10:29:51 | - | 73,970 |
02.10.24 10:29:51 | - | 73,970 |
02.10.24 10:29:51 | - | 73,970 |
02.10.24 10:29:51 | - | 73,970 |
02.10.24 10:29:39 | - | 73,960 |
02.10.24 10:29:37 | - | 73,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:29:10 | - | 73,960 |
02.10.24 10:29:05 | - | 73,955 |
02.10.24 10:28:56 | - | 73,950 |
02.10.24 10:28:48 | - | 73,950 |
02.10.24 10:28:40 | - | 73,960 |
02.10.24 10:28:32 | - | 73,960 |
02.10.24 10:28:28 | - | 73,965 |
02.10.24 10:28:22 | - | 73,965 |
02.10.24 10:28:22 | - | 73,965 |
02.10.24 10:28:22 | - | 73,965 |
02.10.24 10:28:22 | - | 73,965 |
02.10.24 10:28:22 | - | 73,965 |
02.10.24 10:28:22 | - | 73,965 |
02.10.24 10:28:22 | - | 73,965 |
02.10.24 10:28:22 | - | 73,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:28:22 | - | 73,965 |
02.10.24 10:28:22 | - | 73,965 |
02.10.24 10:28:22 | - | 73,965 |
02.10.24 10:28:22 | - | 73,965 |
02.10.24 10:28:22 | - | 73,965 |
02.10.24 10:28:12 | - | 73,975 |
02.10.24 10:28:09 | - | 73,970 |
02.10.24 10:27:53 | - | 73,975 |
02.10.24 10:27:23 | - | 73,960 |
02.10.24 10:27:16 | - | 73,890 |
02.10.24 10:26:59 | - | 73,960 |
02.10.24 10:26:46 | - | 73,960 |
02.10.24 10:26:31 | - | 73,950 |
02.10.24 10:26:21 | - | 73,940 |
02.10.24 10:26:03 | - | 73,950 |