Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:13 | - | 73,820 |
02.10.24 10:48:58 | - | 73,860 |
02.10.24 10:48:48 | - | 73,870 |
02.10.24 10:48:32 | - | 73,885 |
02.10.24 10:48:14 | - | 73,900 |
02.10.24 10:48:05 | - | 73,895 |
02.10.24 10:47:47 | - | 73,915 |
02.10.24 10:47:32 | - | 73,895 |
02.10.24 10:47:27 | - | 73,890 |
02.10.24 10:47:16 | - | 73,900 |
02.10.24 10:47:07 | - | 73,891 |
02.10.24 10:46:56 | - | 73,890 |
02.10.24 10:46:51 | - | 73,885 |
02.10.24 10:46:36 | - | 73,895 |
02.10.24 10:46:20 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:46:08 | - | 73,895 |
02.10.24 10:45:47 | - | 73,915 |
02.10.24 10:45:34 | - | 73,910 |
02.10.24 10:45:31 | - | 73,910 |
02.10.24 10:45:21 | - | 73,915 |
02.10.24 10:45:16 | - | 73,915 |
02.10.24 10:45:08 | - | 73,920 |
02.10.24 10:45:04 | - | 73,915 |
02.10.24 10:44:54 | - | 73,930 |
02.10.24 10:44:54 | - | 73,930 |
02.10.24 10:44:54 | - | 73,930 |
02.10.24 10:44:54 | - | 73,930 |
02.10.24 10:44:54 | - | 73,930 |
02.10.24 10:44:54 | - | 73,930 |
02.10.24 10:44:54 | - | 73,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:44:54 | - | 73,930 |
02.10.24 10:44:54 | - | 73,930 |
02.10.24 10:44:54 | - | 73,930 |
02.10.24 10:44:40 | - | 73,935 |
02.10.24 10:44:35 | - | 73,945 |
02.10.24 10:44:35 | - | 73,945 |
02.10.24 10:44:35 | - | 73,945 |
02.10.24 10:44:35 | - | 73,945 |
02.10.24 10:44:35 | - | 73,945 |
02.10.24 10:44:35 | - | 73,945 |
02.10.24 10:44:35 | - | 73,945 |
02.10.24 10:44:35 | - | 73,945 |
02.10.24 10:44:15 | - | 73,930 |
02.10.24 10:43:48 | - | 73,920 |
02.10.24 10:43:44 | - | 73,935 |