iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:27:28 | - | 238,450 |
03.10.24 13:27:24 | - | 238,450 |
03.10.24 13:27:06 | - | 238,450 |
03.10.24 13:26:59 | - | 238,450 |
03.10.24 13:26:50 | - | 238,450 |
03.10.24 13:26:45 | - | 238,450 |
03.10.24 13:26:40 | - | 238,450 |
03.10.24 13:26:35 | - | 238,450 |
03.10.24 13:26:29 | - | 238,450 |
03.10.24 13:26:22 | - | 238,450 |
03.10.24 13:26:15 | - | 238,450 |
03.10.24 13:25:42 | - | 238,470 |
03.10.24 13:25:35 | - | 238,450 |
03.10.24 13:25:26 | - | 238,450 |
03.10.24 13:25:23 | - | 238,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:25:18 | - | 238,450 |
03.10.24 13:25:09 | - | 238,450 |
03.10.24 13:25:00 | - | 238,450 |
03.10.24 13:24:54 | - | 238,450 |
03.10.24 13:24:45 | - | 238,450 |
03.10.24 13:24:38 | - | 238,450 |
03.10.24 13:24:25 | - | 238,450 |
03.10.24 13:24:21 | - | 238,450 |
03.10.24 13:24:13 | - | 238,450 |
03.10.24 13:23:51 | - | 238,402 |
03.10.24 13:23:41 | - | 238,402 |
03.10.24 13:23:21 | - | 238,350 |
03.10.24 13:23:09 | - | 238,350 |
03.10.24 13:22:53 | - | 238,350 |
03.10.24 13:22:49 | - | 238,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:46 | - | 238,350 |
03.10.24 13:22:43 | - | 238,350 |
03.10.24 13:22:38 | - | 238,350 |
03.10.24 13:22:29 | - | 238,350 |
03.10.24 13:22:23 | - | 238,350 |
03.10.24 13:22:12 | - | 238,350 |
03.10.24 13:22:02 | - | 238,350 |
03.10.24 13:22:01 | - | 238,350 |
03.10.24 13:22:01 | - | 238,350 |
03.10.24 13:22:01 | - | 238,350 |
03.10.24 13:22:01 | - | 238,350 |
03.10.24 13:21:47 | - | 238,350 |
03.10.24 13:21:32 | - | 238,350 |
03.10.24 13:21:29 | - | 238,350 |
03.10.24 13:21:25 | - | 238,350 |