iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:21 | - | 238,300 |
03.10.24 13:15:04 | - | 238,320 |
03.10.24 13:14:59 | - | 238,320 |
03.10.24 13:14:48 | - | 238,402 |
03.10.24 13:14:36 | - | 238,402 |
03.10.24 13:14:27 | - | 238,370 |
03.10.24 13:14:24 | - | 238,402 |
03.10.24 13:14:24 | - | 238,402 |
03.10.24 13:14:04 | - | 238,402 |
03.10.24 13:13:54 | - | 238,370 |
03.10.24 13:13:53 | - | 238,370 |
03.10.24 13:13:53 | - | 238,370 |
03.10.24 13:13:53 | - | 238,370 |
03.10.24 13:13:53 | - | 238,370 |
03.10.24 13:13:45 | - | 238,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:13:23 | - | 238,350 |
03.10.24 13:13:15 | - | 238,350 |
03.10.24 13:13:11 | - | 238,370 |
03.10.24 13:13:08 | - | 238,370 |
03.10.24 13:13:01 | - | 238,370 |
03.10.24 13:12:53 | - | 238,370 |
03.10.24 13:12:42 | - | 238,370 |
03.10.24 13:12:36 | - | 238,370 |
03.10.24 13:12:32 | - | 238,370 |
03.10.24 13:12:25 | - | 238,350 |
03.10.24 13:12:23 | - | 238,402 |
03.10.24 13:12:14 | - | 238,076 |
03.10.24 13:11:07 | - | 238,080 |
03.10.24 13:10:00 | - | 238,142 |
03.10.24 13:09:50 | - | 238,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:09:50 | - | 238,402 |
03.10.24 13:09:49 | - | 238,402 |
03.10.24 13:09:46 | - | 238,350 |
03.10.24 13:09:46 | - | 238,402 |
03.10.24 13:09:42 | - | 238,350 |
03.10.24 13:09:41 | - | 238,402 |
03.10.24 13:09:32 | - | 238,350 |
03.10.24 13:09:31 | - | 238,390 |
03.10.24 13:09:31 | - | 238,390 |
03.10.24 13:09:31 | - | 238,390 |
03.10.24 13:09:31 | - | 238,390 |
03.10.24 13:09:26 | - | 238,402 |
03.10.24 13:09:15 | - | 238,402 |
03.10.24 13:09:10 | - | 238,370 |
03.10.24 13:09:08 | - | 238,370 |