iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:09:00 | - | 238,370 |
03.10.24 13:08:45 | - | 238,370 |
03.10.24 13:08:43 | - | 238,370 |
03.10.24 13:08:35 | - | 238,402 |
03.10.24 13:08:31 | - | 238,350 |
03.10.24 13:08:19 | - | 238,370 |
03.10.24 13:08:12 | - | 238,402 |
03.10.24 13:08:07 | - | 238,350 |
03.10.24 13:07:59 | - | 238,350 |
03.10.24 13:07:51 | - | 238,370 |
03.10.24 13:07:47 | - | 238,420 |
03.10.24 13:07:41 | - | 238,420 |
03.10.24 13:07:24 | - | 238,420 |
03.10.24 13:07:21 | - | 238,420 |
03.10.24 13:07:04 | - | 238,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:06:54 | - | 238,402 |
03.10.24 13:06:47 | - | 238,402 |
03.10.24 13:06:37 | - | 238,402 |
03.10.24 13:06:29 | - | 238,402 |
03.10.24 13:06:13 | - | 238,402 |
03.10.24 13:06:08 | - | 238,402 |
03.10.24 13:05:49 | - | 238,402 |
03.10.24 13:05:49 | - | 238,402 |
03.10.24 13:05:49 | - | 238,402 |
03.10.24 13:05:49 | - | 238,402 |
03.10.24 13:05:49 | - | 238,402 |
03.10.24 13:05:49 | - | 238,402 |
03.10.24 13:05:43 | - | 238,402 |
03.10.24 13:05:24 | - | 238,402 |
03.10.24 13:05:16 | - | 238,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:05:04 | - | 238,402 |
03.10.24 13:04:57 | - | 238,402 |
03.10.24 13:04:52 | - | 238,402 |
03.10.24 13:04:33 | - | 238,402 |
03.10.24 13:04:22 | - | 238,500 |
03.10.24 13:04:04 | - | 238,500 |
03.10.24 13:03:55 | - | 238,420 |
03.10.24 13:03:17 | - | 238,350 |
03.10.24 13:03:09 | - | 238,350 |
03.10.24 13:02:58 | - | 238,420 |
03.10.24 13:02:49 | - | 238,402 |
03.10.24 13:02:27 | - | 238,402 |
03.10.24 13:02:07 | - | 238,402 |
03.10.24 13:01:58 | - | 238,420 |
03.10.24 13:01:38 | - | 238,402 |