iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:48:58 | - | 238,750 |
03.10.24 13:48:48 | - | 238,750 |
03.10.24 13:48:47 | - | 238,750 |
03.10.24 13:48:47 | - | 238,750 |
03.10.24 13:48:47 | - | 238,750 |
03.10.24 13:48:47 | - | 238,750 |
03.10.24 13:48:35 | - | 238,700 |
03.10.24 13:48:23 | - | 238,700 |
03.10.24 13:48:01 | - | 238,700 |
03.10.24 13:47:59 | - | 238,700 |
03.10.24 13:47:47 | - | 238,700 |
03.10.24 13:47:32 | - | 238,700 |
03.10.24 13:47:21 | - | 238,750 |
03.10.24 13:46:53 | - | 238,750 |
03.10.24 13:46:38 | - | 238,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:46:30 | - | 238,652 |
03.10.24 13:46:22 | - | 238,670 |
03.10.24 13:46:16 | - | 238,652 |
03.10.24 13:45:45 | - | 238,700 |
03.10.24 13:45:33 | - | 238,700 |
03.10.24 13:45:20 | - | 238,652 |
03.10.24 13:45:16 | - | 238,652 |
03.10.24 13:45:00 | - | 238,600 |
03.10.24 13:44:54 | - | 238,600 |
03.10.24 13:44:52 | - | 238,600 |
03.10.24 13:44:43 | - | 238,600 |
03.10.24 13:44:39 | - | 238,600 |
03.10.24 13:44:20 | - | 238,600 |
03.10.24 13:44:04 | - | 238,600 |
03.10.24 13:44:02 | - | 238,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:43:51 | - | 238,600 |
03.10.24 13:43:41 | - | 238,600 |
03.10.24 13:43:37 | - | 238,600 |
03.10.24 13:43:27 | - | 238,600 |
03.10.24 13:43:06 | - | 238,600 |
03.10.24 13:42:58 | - | 238,600 |
03.10.24 13:42:48 | - | 238,600 |
03.10.24 13:42:30 | - | 238,600 |
03.10.24 13:42:16 | - | 238,600 |
03.10.24 13:42:11 | - | 238,600 |
03.10.24 13:41:50 | - | 238,600 |
03.10.24 13:41:40 | - | 238,600 |
03.10.24 13:41:30 | - | 238,600 |
03.10.24 13:41:21 | - | 238,600 |
03.10.24 13:41:19 | - | 238,600 |