iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:39:19 | - | 240,434 |
07.10.24 17:38:39 | - | 240,358 |
07.10.24 17:38:17 | - | 240,418 |
07.10.24 17:38:14 | - | 240,480 |
07.10.24 17:38:09 | - | 240,418 |
07.10.24 17:37:08 | - | 240,352 |
07.10.24 17:36:53 | - | 240,414 |
07.10.24 17:36:53 | - | 240,414 |
07.10.24 17:36:53 | - | 240,414 |
07.10.24 17:36:53 | - | 240,414 |
07.10.24 17:36:53 | - | 240,414 |
07.10.24 17:36:53 | - | 240,414 |
07.10.24 17:36:07 | - | 240,476 |
07.10.24 17:35:53 | - | 240,414 |
07.10.24 17:35:49 | - | 240,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:29 | - | 240,408 |
07.10.24 17:35:17 | - | 240,470 |
07.10.24 17:34:16 | - | 240,532 |
07.10.24 17:33:42 | - | 240,592 |
07.10.24 17:33:18 | - | 240,532 |
07.10.24 17:33:07 | - | 240,470 |
07.10.24 17:32:36 | - | 240,532 |
07.10.24 17:32:36 | - | 240,470 |
07.10.24 17:32:23 | - | 240,536 |
07.10.24 17:32:01 | - | 240,476 |
07.10.24 17:29:28 | - | 240,850 |
07.10.24 17:29:11 | - | 240,850 |
07.10.24 17:28:49 | - | 240,902 |
07.10.24 17:28:15 | - | 240,950 |
07.10.24 17:27:51 | - | 240,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:27:32 | - | 240,902 |
07.10.24 17:27:02 | - | 240,800 |
07.10.24 17:26:51 | - | 240,850 |
07.10.24 17:26:38 | - | 240,902 |
07.10.24 17:26:13 | - | 240,850 |
07.10.24 17:25:47 | - | 240,902 |
07.10.24 17:25:13 | - | 240,902 |
07.10.24 17:24:23 | - | 240,902 |
07.10.24 17:24:07 | - | 240,850 |
07.10.24 17:23:45 | - | 240,850 |
07.10.24 17:23:25 | - | 240,850 |
07.10.24 17:22:41 | - | 240,902 |
07.10.24 17:22:17 | - | 240,902 |
07.10.24 17:21:51 | - | 240,850 |
07.10.24 17:21:30 | - | 240,850 |