iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:05:09 | - | 240,312 |
07.10.24 18:05:02 | - | 240,372 |
07.10.24 18:02:59 | - | 240,312 |
07.10.24 18:02:53 | - | 240,250 |
07.10.24 18:02:44 | - | 240,312 |
07.10.24 18:02:39 | - | 240,372 |
07.10.24 18:02:27 | - | 240,312 |
07.10.24 18:02:25 | - | 240,250 |
07.10.24 18:02:07 | - | 240,388 |
07.10.24 18:01:47 | - | 240,312 |
07.10.24 17:59:25 | - | 240,378 |
07.10.24 17:58:49 | - | 240,440 |
07.10.24 17:57:15 | - | 240,378 |
07.10.24 17:57:03 | - | 240,316 |
07.10.24 17:56:15 | - | 240,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:02 | - | 240,316 |
07.10.24 17:54:14 | - | 240,378 |
07.10.24 17:53:33 | - | 240,316 |
07.10.24 17:53:28 | - | 240,384 |
07.10.24 17:53:12 | - | 240,322 |
07.10.24 17:53:06 | - | 240,260 |
07.10.24 17:52:37 | - | 240,322 |
07.10.24 17:52:22 | - | 240,384 |
07.10.24 17:51:24 | - | 240,322 |
07.10.24 17:51:09 | - | 240,260 |
07.10.24 17:51:05 | - | 240,322 |
07.10.24 17:50:37 | - | 240,260 |
07.10.24 17:50:04 | - | 240,194 |
07.10.24 17:49:24 | - | 240,256 |
07.10.24 17:49:22 | - | 240,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:31 | - | 240,256 |
07.10.24 17:48:18 | - | 240,316 |
07.10.24 17:47:49 | - | 240,384 |
07.10.24 17:46:41 | - | 240,322 |
07.10.24 17:46:32 | - | 240,384 |
07.10.24 17:44:53 | - | 240,322 |
07.10.24 17:44:13 | - | 240,384 |
07.10.24 17:43:51 | - | 240,290 |
07.10.24 17:43:30 | - | 240,352 |
07.10.24 17:43:02 | - | 240,414 |
07.10.24 17:41:37 | - | 240,490 |
07.10.24 17:40:54 | - | 240,552 |
07.10.24 17:40:45 | - | 240,490 |
07.10.24 17:40:25 | - | 240,430 |
07.10.24 17:40:15 | - | 240,496 |