iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:52 | - | 240,700 |
07.10.24 17:08:19 | - | 240,700 |
07.10.24 17:07:52 | - | 240,652 |
07.10.24 17:07:16 | - | 240,652 |
07.10.24 17:06:35 | - | 240,652 |
07.10.24 17:06:09 | - | 240,700 |
07.10.24 17:05:40 | - | 240,800 |
07.10.24 17:05:11 | - | 240,750 |
07.10.24 17:04:12 | - | 240,700 |
07.10.24 17:04:09 | - | 240,700 |
07.10.24 17:03:33 | - | 240,700 |
07.10.24 17:02:56 | - | 240,700 |
07.10.24 17:02:06 | - | 240,850 |
07.10.24 17:01:12 | - | 240,850 |
07.10.24 17:00:29 | - | 240,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:39 | - | 241,000 |
07.10.24 16:59:04 | - | 241,050 |
07.10.24 16:58:30 | - | 241,100 |
07.10.24 16:58:02 | - | 241,050 |
07.10.24 16:57:32 | - | 241,100 |
07.10.24 16:56:19 | - | 241,152 |
07.10.24 16:55:56 | - | 241,152 |
07.10.24 16:55:14 | - | 241,152 |
07.10.24 16:54:51 | - | 241,050 |
07.10.24 16:54:15 | - | 241,050 |
07.10.24 16:53:29 | - | 241,050 |
07.10.24 16:53:29 | - | 241,050 |
07.10.24 16:53:29 | - | 241,050 |
07.10.24 16:53:29 | - | 241,050 |
07.10.24 16:53:29 | - | 241,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:29 | - | 241,050 |
07.10.24 16:52:10 | - | 241,250 |
07.10.24 16:51:52 | - | 241,250 |
07.10.24 16:51:18 | - | 241,200 |
07.10.24 16:50:53 | - | 241,200 |
07.10.24 16:50:16 | - | 241,152 |
07.10.24 16:49:23 | - | 241,100 |
07.10.24 16:48:51 | - | 241,100 |
07.10.24 16:48:17 | - | 240,950 |
07.10.24 16:47:51 | - | 240,950 |
07.10.24 16:47:32 | - | 241,050 |
07.10.24 16:47:32 | - | 241,050 |
07.10.24 16:47:32 | - | 241,050 |
07.10.24 16:47:04 | - | 241,000 |
07.10.24 16:46:38 | - | 241,072 |