iShares Nikkei 225 UCITS ETF JPY (Accumulating)
WKN A0YEDQ | ISIN IE00B52MJD48 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:20:17 | - | 240,908 |
07.10.24 19:16:55 | - | 240,846 |
07.10.24 19:16:24 | - | 240,784 |
07.10.24 19:15:44 | - | 240,846 |
07.10.24 19:15:40 | - | 240,784 |
07.10.24 19:14:28 | - | 240,852 |
07.10.24 19:13:46 | - | 240,912 |
07.10.24 19:13:13 | - | 240,852 |
07.10.24 19:12:48 | - | 240,790 |
07.10.24 19:12:21 | - | 240,728 |
07.10.24 19:12:02 | - | 240,790 |
07.10.24 19:11:45 | - | 240,728 |
07.10.24 19:10:55 | - | 240,790 |
07.10.24 19:10:31 | - | 240,852 |
07.10.24 19:07:01 | - | 240,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:06:32 | - | 240,728 |
07.10.24 19:06:15 | - | 240,790 |
07.10.24 19:05:15 | - | 240,728 |
07.10.24 19:04:46 | - | 240,668 |
07.10.24 19:04:00 | - | 240,744 |
07.10.24 19:03:57 | - | 240,806 |
07.10.24 19:03:23 | - | 240,744 |
07.10.24 19:03:14 | - | 240,806 |
07.10.24 19:01:25 | - | 240,738 |
07.10.24 18:58:36 | - | 240,678 |
07.10.24 18:55:58 | - | 240,616 |
07.10.24 18:55:53 | - | 240,678 |
07.10.24 18:54:11 | - | 240,610 |
07.10.24 18:53:20 | - | 240,672 |
07.10.24 18:51:55 | - | 240,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:45 | - | 240,672 |
07.10.24 18:51:26 | - | 240,596 |
07.10.24 18:50:41 | - | 240,528 |
07.10.24 18:50:35 | - | 240,590 |
07.10.24 18:48:46 | - | 240,524 |
07.10.24 18:47:38 | - | 240,584 |
07.10.24 18:47:05 | - | 240,524 |
07.10.24 18:46:07 | - | 240,462 |
07.10.24 18:43:09 | - | 240,536 |
07.10.24 18:42:44 | - | 240,598 |
07.10.24 18:41:30 | - | 240,520 |
07.10.24 18:41:20 | - | 240,588 |
07.10.24 18:39:21 | - | 240,526 |
07.10.24 18:38:13 | - | 240,588 |
07.10.24 18:37:43 | - | 240,526 |